Nabaltec AG

11

9

14.20

Date Time Volume Order Volume Price
04/04/2025 13:00:53.968 110   14.20
      110 14.20
      110 14.20
04/04/2025 13:00:45.493 240   14.20
      240 14.20
      240 14.20
04/04/2025 11:05:41.335 120   14.55
      80 14.55
      120 14.55
      40 14.55
04/04/2025 11:05:41.202 52   14.60
      52 14.60
      52 14.60
04/04/2025 09:11:43.251 121   14.70
      121 14.70
      121 14.70
04/04/2025 09:11:13.310 355   14.70
      355 14.70
      280 14.70
      75 14.70
04/04/2025 09:10:01.124 300   14.80
      300 14.80
      300 14.80
04/04/2025 09:09:18.146 280   14.85
      280 14.85
      280 14.85
04/04/2025 08:34:06.933 100   14.85
      100 14.85
      100 14.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)