LBBW Global Warming Strat. BWI

11

10

91.154

Date Time Volume Order Volume Price
03/04/2025 18:19:14.564 1   91.154
      1 91.154
      1 91.154
03/04/2025 16:38:52.184 2   89.211
      2 89.211
      2 89.211
03/04/2025 14:57:55.818 55   89.066
      55 89.066
      4 89.066
      51 89.066
03/04/2025 13:26:05.854 28   89.865
      28 89.865
      28 89.865
03/04/2025 13:26:03.702 140   89.874
      140 89.874
      140 89.874
03/04/2025 10:43:41.285 50   90.649
      50 90.649
      50 90.649
03/04/2025 09:44:19.825 41   90.787
      41 90.787
      41 90.787
03/04/2025 09:44:16.427 122   90.787
      122 90.787
      122 90.787
03/04/2025 09:43:55.386 122   90.815
      122 90.815
      122 90.815
03/04/2025 09:43:22.516 30   91.952
      20 91.952
      30 91.952
      10 91.952
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM