Manz AG

16

12

5.66

Date Time Volume Order Volume Price
22/11/2024 20:11:29.321 50   5.66
      25 5.66
      25 5.66
      50 5.66
22/11/2024 17:14:47.352 100   5.92
      100 5.92
      100 5.92
22/11/2024 16:29:58.123 25   5.80
      25 5.80
      25 5.80
22/11/2024 16:12:19.009 20   5.70
      20 5.70
      20 5.70
22/11/2024 14:24:43.994 200   5.70
      200 5.70
      200 5.70
22/11/2024 13:50:01.402 330   5.60
      330 5.60
      25 5.60
      305 5.60
22/11/2024 13:32:01.067 85   5.68
      85 5.68
      85 5.68
22/11/2024 10:34:45.090 50   5.70
      50 5.70
      50 5.70
22/11/2024 10:21:59.743 85   5.88
      85 5.88
      85 5.88
22/11/2024 09:55:16.701 300   5.70
      100 5.70
      300 5.70
      200 5.70
22/11/2024 09:29:58.196 200   5.80
      200 5.80
      200 5.80
22/11/2024 08:00:30.395 40   5.88
      20 5.88
      20 5.88
      40 5.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)