Blue Cap AG
- Information
- Last
- Buy
- Sell
18
17
16.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 17:17:36.403 | 33 | 16.70 | |
33 | 16.70 | |||
33 | 16.70 | |||
26/07/2024 | 13:47:25.048 | 200 | 16.90 | |
200 | 16.90 | |||
200 | 16.90 | |||
26/07/2024 | 13:46:56.953 | 300 | 16.90 | |
100 | 16.90 | |||
200 | 16.90 | |||
300 | 16.90 | |||
26/07/2024 | 13:13:16.752 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
26/07/2024 | 12:38:47.299 | 33 | 16.90 | |
33 | 16.90 | |||
33 | 16.90 | |||
26/07/2024 | 12:37:31.694 | 33 | 16.90 | |
33 | 16.90 | |||
33 | 16.90 | |||
26/07/2024 | 12:37:03.658 | 33 | 16.90 | |
33 | 16.90 | |||
33 | 16.90 | |||
26/07/2024 | 12:36:34.624 | 33 | 16.90 | |
33 | 16.90 | |||
33 | 16.90 | |||
26/07/2024 | 12:36:06.291 | 33 | 16.90 | |
33 | 16.90 | |||
33 | 16.90 | |||
26/07/2024 | 10:31:35.223 | 532 | 16.40 | |
532 | 16.40 | |||
532 | 16.40 | |||
26/07/2024 | 10:31:06.205 | 175 | 17.00 | |
175 | 17.00 | |||
175 | 17.00 | |||
26/07/2024 | 10:29:58.106 | 293 | 17.10 | |
293 | 17.10 | |||
293 | 17.10 | |||
26/07/2024 | 09:30:31.773 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
26/07/2024 | 09:29:58.102 | 285 | 17.60 | |
285 | 17.60 | |||
285 | 17.60 | |||
26/07/2024 | 09:15:01.394 | 175 | 17.50 | |
175 | 17.50 | |||
175 | 17.50 | |||
26/07/2024 | 09:15:00.890 | 175 | 17.50 | |
175 | 17.50 | |||
175 | 17.50 | |||
26/07/2024 | 09:14:58.073 | 175 | 17.50 | |
175 | 17.50 | |||
175 | 17.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00