Blue Cap AG

18

17

16.70

Date Time Volume Order Volume Price
26/07/2024 17:17:36.403 33   16.70
      33 16.70
      33 16.70
26/07/2024 13:47:25.048 200   16.90
      200 16.90
      200 16.90
26/07/2024 13:46:56.953 300   16.90
      100 16.90
      200 16.90
      300 16.90
26/07/2024 13:13:16.752 300   17.00
      300 17.00
      300 17.00
26/07/2024 12:38:47.299 33   16.90
      33 16.90
      33 16.90
26/07/2024 12:37:31.694 33   16.90
      33 16.90
      33 16.90
26/07/2024 12:37:03.658 33   16.90
      33 16.90
      33 16.90
26/07/2024 12:36:34.624 33   16.90
      33 16.90
      33 16.90
26/07/2024 12:36:06.291 33   16.90
      33 16.90
      33 16.90
26/07/2024 10:31:35.223 532   16.40
      532 16.40
      532 16.40
26/07/2024 10:31:06.205 175   17.00
      175 17.00
      175 17.00
26/07/2024 10:29:58.106 293   17.10
      293 17.10
      293 17.10
26/07/2024 09:30:31.773 100   17.30
      100 17.30
      100 17.30
26/07/2024 09:29:58.102 285   17.60
      285 17.60
      285 17.60
26/07/2024 09:15:01.394 175   17.50
      175 17.50
      175 17.50
26/07/2024 09:15:00.890 175   17.50
      175 17.50
      175 17.50
26/07/2024 09:14:58.073 175   17.50
      175 17.50
      175 17.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)