Gateway Real Estate AG

30

18

0.635

Date Time Volume Order Volume Price
22/11/2024 16:52:03.057 6   0.635
      6 0.635
      6 0.635
22/11/2024 16:09:37.919 15   0.635
      15 0.635
      15 0.635
22/11/2024 16:08:45.994 162   0.635
      30 0.635
      132 0.635
      162 0.635
22/11/2024 15:52:18.666 111   0.615
      111 0.615
      111 0.615
22/11/2024 14:01:56.257 653   0.615
      30 0.615
      623 0.615
      653 0.615
22/11/2024 13:11:38.118 200   0.61
      200 0.61
      200 0.61
22/11/2024 12:23:46.112 30   0.60
      30 0.60
      30 0.60
22/11/2024 12:23:44.214 482   0.57
      482 0.57
      482 0.57
22/11/2024 12:22:59.106 1 677   0.55
      150 0.55
      50 0.55
      423 0.55
      30 0.55
      25 0.55
      222 0.55
      490 0.55
      100 0.55
      1 677 0.55
      54 0.55
      133 0.55
22/11/2024 11:30:56.568 100   0.61
      100 0.61
      100 0.61
22/11/2024 11:30:54.795 59   0.62
      59 0.62
      59 0.62
22/11/2024 11:10:58.784 384   0.625
      384 0.625
      234 0.625
      150 0.625
22/11/2024 09:49:48.094 53   0.625
      53 0.625
      53 0.625
22/11/2024 09:21:59.320 2   0.625
      2 0.625
      2 0.625
22/11/2024 08:05:18.565 900   0.60
      750 0.60
      900 0.60
      150 0.60
22/11/2024 08:05:16.486 100   0.61
      100 0.61
      100 0.61
22/11/2024 08:03:25.085 55   0.575
      55 0.575
      55 0.575
22/11/2024 08:01:29.409 14   0.725
      14 0.725
      14 0.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)