DATAGROUP SE

22

20

38.85

Date Time Volume Order Volume Price
10/04/2025 21:31:07.199 34   38.85
      34 38.85
      34 38.85
10/04/2025 20:35:05.747 20   38.95
      20 38.95
      20 38.95
10/04/2025 20:34:55.084 80   38.95
      80 38.95
      80 38.95
10/04/2025 19:02:27.629 14   37.85
      14 37.85
      14 37.85
10/04/2025 18:59:25.250 25   37.85
      25 37.85
      25 37.85
10/04/2025 17:02:40.329 5   38.30
      5 38.30
      5 38.30
10/04/2025 16:53:43.902 40   38.55
      40 38.55
      40 38.55
10/04/2025 16:38:36.523 26   38.40
      26 38.40
      26 38.40
10/04/2025 15:38:57.171 1   38.45
      1 38.45
      1 38.45
10/04/2025 13:55:14.473 21   38.05
      21 38.05
      21 38.05
10/04/2025 13:29:58.139 17   38.15
      17 38.15
      17 38.15
10/04/2025 13:28:44.150 60   38.25
      60 38.25
      60 38.25
10/04/2025 12:16:41.763 16   38.30
      16 38.30
      16 38.30
10/04/2025 12:02:58.948 23   38.20
      23 38.20
      23 38.20
10/04/2025 11:49:21.971 110   38.20
      110 38.20
      110 38.20
10/04/2025 10:58:04.185 2   38.25
      2 38.25
      2 38.25
10/04/2025 10:05:59.625 27   38.30
      27 38.30
      27 38.30
10/04/2025 10:03:37.031 50   38.10
      50 38.10
      50 38.10
10/04/2025 07:34:59.431 50   39.00
      50 39.00
      50 39.00
10/04/2025 07:30:20.119 220   39.75
      140 39.75
      80 39.75
      100 39.75
      120 39.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)