PNE AG

21

21

14.34

Date Time Volume Order Volume Price
02/04/2025 14:29:38.540 25   14.34
      25 14.34
      25 14.34
02/04/2025 14:24:07.089 100   14.38
      100 14.38
      100 14.38
02/04/2025 13:05:46.302 200   14.48
      200 14.48
      200 14.48
02/04/2025 13:05:46.054 400   14.48
      400 14.48
      400 14.48
02/04/2025 13:05:37.474 400   14.48
      400 14.48
      400 14.48
02/04/2025 12:25:44.977 8   14.50
      8 14.50
      8 14.50
02/04/2025 11:35:29.086 440   14.54
      440 14.54
      440 14.54
02/04/2025 11:35:19.081 650   14.54
      650 14.54
      650 14.54
02/04/2025 11:10:20.055 400   14.48
      400 14.48
      400 14.48
02/04/2025 11:04:42.489 70   14.44
      70 14.44
      70 14.44
02/04/2025 10:27:39.054 15   14.50
      15 14.50
      15 14.50
02/04/2025 10:17:52.999 40   14.58
      40 14.58
      40 14.58
02/04/2025 09:53:30.549 18   14.50
      18 14.50
      18 14.50
02/04/2025 09:51:01.888 50   14.50
      50 14.50
      50 14.50
02/04/2025 09:18:00.383 200   14.48
      200 14.48
      200 14.48
02/04/2025 09:17:59.333 400   14.48
      400 14.48
      400 14.48
02/04/2025 09:17:53.416 400   14.48
      400 14.48
      400 14.48
02/04/2025 09:06:10.202 100   14.44
      100 14.44
      100 14.44
02/04/2025 09:00:42.651 1 000   14.48
      1 000 14.48
      1 000 14.48
02/04/2025 07:44:28.554 49   14.46
      49 14.46
      49 14.46
02/04/2025 07:30:09.034 30   14.46
      30 14.46
      30 14.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)