PNE AG

28

26

10.82

Date Time Volume Order Volume Price
22/11/2024 21:55:34.180 133   10.82
      133 10.82
      133 10.82
22/11/2024 17:50:46.886 50   11.10
      50 11.10
      50 11.10
22/11/2024 17:50:29.254 100   10.82
      100 10.82
      100 10.82
22/11/2024 17:38:27.839 100   10.82
      100 10.82
      100 10.82
22/11/2024 17:38:27.733 120   10.82
      120 10.82
      120 10.82
22/11/2024 17:34:45.688 10   11.00
      10 11.00
      10 11.00
22/11/2024 17:20:49.699 100   10.98
      100 10.98
      100 10.98
22/11/2024 17:13:11.877 500   11.00
      500 11.00
      500 11.00
22/11/2024 17:09:24.125 150   11.00
      150 11.00
      150 11.00
22/11/2024 15:16:28.191 45   11.02
      45 11.02
      45 11.02
22/11/2024 13:47:21.513 500   11.04
      500 11.04
      500 11.04
22/11/2024 13:42:02.444 600   11.02
      600 11.02
      600 11.02
22/11/2024 12:10:34.012 500   11.02
      500 11.02
      500 11.02
22/11/2024 11:31:24.113 250   11.00
      250 11.00
      250 11.00
22/11/2024 11:20:47.462 2   10.98
      2 10.98
      2 10.98
22/11/2024 11:13:36.777 11   11.00
      11 11.00
      11 11.00
22/11/2024 10:50:41.764 24   10.98
      24 10.98
      24 10.98
22/11/2024 10:48:42.334 11   11.00
      11 11.00
      11 11.00
22/11/2024 10:25:17.952 4   11.00
      4 11.00
      4 11.00
22/11/2024 10:20:47.569 50   11.00
      50 11.00
      50 11.00
22/11/2024 09:55:48.568 100   11.00
      100 11.00
      100 11.00
22/11/2024 09:50:50.731 400   11.00
      400 11.00
      400 11.00
22/11/2024 09:48:11.375 210   11.00
      210 11.00
      210 11.00
22/11/2024 09:17:17.803 50   11.00
      50 11.00
      50 11.00
22/11/2024 08:38:00.297 10   11.06
      10 11.06
      10 11.06
22/11/2024 08:05:59.676 500   10.98
      50 10.98
      125 10.98
      200 10.98
      125 10.98
      500 10.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)