Deutsche Wohnen SE

53

40

19.88

Date Time Volume Order Volume Price
02/04/2025 20:33:03.557 50   19.88
      50 19.88
      50 19.88
02/04/2025 20:18:12.383 50   19.74
      30 19.74
      20 19.74
      50 19.74
02/04/2025 19:33:52.351 160   19.88
      160 19.88
      160 19.88
02/04/2025 19:00:02.092 5   19.88
      5 19.88
      5 19.88
02/04/2025 18:49:51.969 46   19.88
      46 19.88
      46 19.88
02/04/2025 17:52:39.114 40   19.88
      40 19.88
      40 19.88
02/04/2025 17:36:52.366 2 500   19.84
      2 500 19.84
      2 500 19.84
02/04/2025 17:04:13.951 20   19.88
      20 19.88
      20 19.88
02/04/2025 16:48:45.176 300   19.90
      300 19.90
      300 19.90
02/04/2025 15:45:23.231 100   19.96
      100 19.96
      100 19.96
02/04/2025 15:42:01.492 500   19.96
      500 19.96
      500 19.96
02/04/2025 15:36:08.447 1   19.92
      1 19.92
      1 19.92
02/04/2025 15:33:20.715 30   19.98
      30 19.98
      30 19.98
02/04/2025 15:29:58.802 500   19.92
      500 19.92
      500 19.92
02/04/2025 15:16:00.726 8   19.96
      8 19.96
      8 19.96
02/04/2025 15:08:14.509 500   19.94
      500 19.94
      500 19.94
02/04/2025 15:08:00.475 500   19.94
      500 19.94
      500 19.94
02/04/2025 14:30:03.533 400   19.86
      400 19.86
      400 19.86
02/04/2025 13:34:31.515 550   19.90
      550 19.90
      550 19.90
02/04/2025 13:29:58.140 400   19.88
      100 19.88
      400 19.88
      300 19.88
02/04/2025 13:22:14.248 500   19.94
      500 19.94
      500 19.94
02/04/2025 12:07:07.133 300   19.98
      300 19.98
      300 19.98
02/04/2025 11:48:33.046 500   19.98
      500 19.98
      500 19.98
02/04/2025 11:48:29.709 500   19.98
      500 19.98
      500 19.98
02/04/2025 11:38:21.386 24   19.98
      24 19.98
      24 19.98
02/04/2025 11:29:58.128 500   19.96
      500 19.96
      500 19.96
02/04/2025 11:19:50.167 6   19.98
      6 19.98
      6 19.98
02/04/2025 10:53:34.752 100   20.10
      100 20.10
      100 20.10
02/04/2025 10:25:06.810 5   19.92
      5 19.92
      5 19.92
02/04/2025 10:22:54.409 500   19.96
      500 19.96
      500 19.96
02/04/2025 10:22:31.290 300   19.94
      300 19.94
      300 19.94
02/04/2025 10:21:55.529 9   19.96
      9 19.96
      9 19.96
02/04/2025 10:21:30.150 100   19.98
      100 19.98
      100 19.98
02/04/2025 10:05:48.622 184   20.00
      50 20.00
      14 20.00
      20 20.00
      184 20.00
      100 20.00
02/04/2025 10:05:12.424 500   20.00
      300 20.00
      500 20.00
      100 20.00
      100 20.00
02/04/2025 09:49:03.068 125   20.15
      125 20.15
      125 20.15
02/04/2025 09:31:14.353 1   20.05
      1 20.05
      1 20.05
02/04/2025 09:29:58.094 100   20.10
      100 20.10
      100 20.10
02/04/2025 08:29:52.402 100   20.15
      100 20.15
      100 20.15
02/04/2025 08:03:04.176 6   20.30
      6 20.30
      6 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)