2G Energy AG
- Informations
- Dernièr
- Négocier des titres
121
118
20,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:31:12,912 | 50 | 20,65 | |
50 | 20,65 | |||
50 | 20,65 | |||
14/08/2024 | 20:25:13,795 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 20:20:09,928 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/08/2024 | 20:16:30,550 | 3 | 20,45 | |
3 | 20,45 | |||
3 | 20,45 | |||
14/08/2024 | 20:16:06,823 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 19:57:23,293 | 24 | 20,45 | |
24 | 20,45 | |||
24 | 20,45 | |||
14/08/2024 | 19:08:28,500 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 19:01:41,394 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 18:59:40,654 | 50 | 20,65 | |
50 | 20,65 | |||
50 | 20,65 | |||
14/08/2024 | 18:48:08,683 | 60 | 20,65 | |
60 | 20,65 | |||
60 | 20,65 | |||
14/08/2024 | 18:47:32,745 | 60 | 20,65 | |
60 | 20,65 | |||
60 | 20,65 | |||
14/08/2024 | 18:46:00,931 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 18:45:32,593 | 1 | 20,45 | |
1 | 20,45 | |||
1 | 20,45 | |||
14/08/2024 | 18:05:54,433 | 1 | 20,70 | |
1 | 20,70 | |||
1 | 20,70 | |||
14/08/2024 | 18:04:11,944 | 70 | 20,45 | |
70 | 20,45 | |||
70 | 20,45 | |||
14/08/2024 | 17:50:00,524 | 3 | 20,45 | |
3 | 20,45 | |||
3 | 20,45 | |||
14/08/2024 | 17:49:44,246 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 17:48:08,691 | 1 | 20,70 | |
1 | 20,70 | |||
1 | 20,70 | |||
14/08/2024 | 17:47:56,636 | 1 | 20,45 | |
1 | 20,45 | |||
1 | 20,45 | |||
14/08/2024 | 17:19:21,090 | 63 | 20,45 | |
63 | 20,45 | |||
63 | 20,45 | |||
14/08/2024 | 17:08:39,724 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
14/08/2024 | 16:49:25,356 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
14/08/2024 | 16:32:09,861 | 150 | 20,45 | |
150 | 20,45 | |||
150 | 20,45 | |||
14/08/2024 | 16:01:53,300 | 1 | 20,50 | |
1 | 20,50 | |||
1 | 20,50 | |||
14/08/2024 | 15:57:37,723 | 10 | 20,50 | |
10 | 20,50 | |||
10 | 20,50 | |||
14/08/2024 | 15:50:16,091 | 200 | 20,60 | |
200 | 20,60 | |||
200 | 20,60 | |||
14/08/2024 | 15:37:46,649 | 145 | 20,60 | |
145 | 20,60 | |||
145 | 20,60 | |||
14/08/2024 | 15:35:58,647 | 2 | 20,65 | |
2 | 20,65 | |||
2 | 20,65 | |||
14/08/2024 | 15:28:34,597 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 15:14:08,598 | 4 | 20,65 | |
4 | 20,65 | |||
4 | 20,65 | |||
14/08/2024 | 15:10:41,530 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 15:09:01,521 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
14/08/2024 | 15:08:58,359 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
14/08/2024 | 15:08:16,649 | 1 | 20,50 | |
1 | 20,50 | |||
1 | 20,50 | |||
14/08/2024 | 15:06:25,595 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 14:47:37,752 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 14:42:55,855 | 4 | 20,50 | |
4 | 20,50 | |||
4 | 20,50 | |||
14/08/2024 | 14:39:58,950 | 5 | 20,65 | |
5 | 20,65 | |||
5 | 20,65 | |||
14/08/2024 | 14:37:28,953 | 13 | 20,65 | |
13 | 20,65 | |||
13 | 20,65 | |||
14/08/2024 | 14:34:18,932 | 150 | 20,65 | |
150 | 20,65 | |||
150 | 20,65 | |||
14/08/2024 | 14:33:08,906 | 15 | 20,65 | |
15 | 20,65 | |||
15 | 20,65 | |||
14/08/2024 | 14:20:23,599 | 1 | 20,50 | |
1 | 20,50 | |||
1 | 20,50 | |||
14/08/2024 | 14:16:26,315 | 2 | 20,50 | |
2 | 20,50 | |||
2 | 20,50 | |||
14/08/2024 | 14:13:52,135 | 50 | 20,65 | |
50 | 20,65 | |||
50 | 20,65 | |||
14/08/2024 | 14:07:58,178 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/08/2024 | 13:51:28,451 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 13:48:30,698 | 3 | 20,45 | |
3 | 20,45 | |||
3 | 20,45 | |||
14/08/2024 | 13:48:25,547 | 243 | 20,60 | |
243 | 20,60 | |||
243 | 20,60 | |||
14/08/2024 | 13:47:10,728 | 238 | 20,45 | |
238 | 20,45 | |||
238 | 20,45 | |||
14/08/2024 | 13:44:27,753 | 5 | 20,60 | |
5 | 20,60 | |||
5 | 20,60 | |||
14/08/2024 | 13:33:34,653 | 30 | 20,60 | |
30 | 20,60 | |||
30 | 20,60 | |||
14/08/2024 | 13:29:58,135 | 75 | 20,50 | |
75 | 20,50 | |||
75 | 20,50 | |||
14/08/2024 | 13:13:23,217 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
14/08/2024 | 13:12:35,335 | 20 | 20,70 | |
20 | 20,70 | |||
20 | 20,70 | |||
14/08/2024 | 13:01:50,803 | 3 | 20,85 | |
3 | 20,85 | |||
3 | 20,85 | |||
14/08/2024 | 12:50:21,211 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14/08/2024 | 12:48:24,569 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14/08/2024 | 12:43:47,284 | 1 | 20,85 | |
1 | 20,85 | |||
1 | 20,85 | |||
14/08/2024 | 12:33:57,335 | 13 | 20,85 | |
13 | 20,85 | |||
13 | 20,85 | |||
14/08/2024 | 12:11:52,266 | 200 | 20,85 | |
200 | 20,85 | |||
200 | 20,85 | |||
14/08/2024 | 11:53:24,561 | 70 | 20,80 | |
70 | 20,80 | |||
70 | 20,80 | |||
14/08/2024 | 11:49:24,937 | 80 | 20,80 | |
80 | 20,80 | |||
80 | 20,80 | |||
14/08/2024 | 11:45:01,499 | 10 | 20,80 | |
10 | 20,80 | |||
10 | 20,80 | |||
14/08/2024 | 11:44:24,480 | 20 | 20,85 | |
20 | 20,85 | |||
20 | 20,85 | |||
14/08/2024 | 11:39:20,113 | 50 | 20,80 | |
50 | 20,80 | |||
50 | 20,80 | |||
14/08/2024 | 11:25:34,985 | 1 | 20,65 | |
1 | 20,65 | |||
1 | 20,65 | |||
14/08/2024 | 11:10:00,847 | 3 | 20,65 | |
3 | 20,65 | |||
3 | 20,65 | |||
14/08/2024 | 11:09:50,502 | 2 | 20,75 | |
2 | 20,75 | |||
2 | 20,75 | |||
14/08/2024 | 11:03:08,824 | 85 | 20,65 | |
85 | 20,65 | |||
85 | 20,65 | |||
14/08/2024 | 10:48:31,006 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
14/08/2024 | 10:35:18,662 | 243 | 20,55 | |
243 | 20,55 | |||
243 | 20,55 | |||
14/08/2024 | 10:33:33,759 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
14/08/2024 | 10:30:17,295 | 40 | 20,55 | |
40 | 20,55 | |||
40 | 20,55 | |||
14/08/2024 | 10:21:55,265 | 248 | 20,55 | |
248 | 20,55 | |||
248 | 20,55 | |||
14/08/2024 | 10:19:19,897 | 227 | 20,50 | |
227 | 20,50 | |||
227 | 20,50 | |||
14/08/2024 | 10:12:09,924 | 149 | 20,45 | |
149 | 20,45 | |||
149 | 20,45 | |||
14/08/2024 | 10:10:50,640 | 300 | 20,40 | |
300 | 20,40 | |||
300 | 20,40 | |||
14/08/2024 | 10:10:46,257 | 250 | 20,40 | |
250 | 20,40 | |||
250 | 20,40 | |||
14/08/2024 | 09:52:14,381 | 120 | 20,45 | |
120 | 20,45 | |||
120 | 20,45 | |||
14/08/2024 | 09:37:29,499 | 2 | 20,55 | |
2 | 20,55 | |||
2 | 20,55 | |||
14/08/2024 | 09:34:01,621 | 75 | 20,60 | |
75 | 20,60 | |||
75 | 20,60 | |||
14/08/2024 | 09:33:53,906 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14/08/2024 | 09:27:49,656 | 250 | 20,80 | |
250 | 20,80 | |||
250 | 20,80 | |||
14/08/2024 | 09:26:36,284 | 16 | 20,85 | |
16 | 20,85 | |||
16 | 20,85 | |||
14/08/2024 | 09:21:06,204 | 1 | 20,80 | |
1 | 20,80 | |||
1 | 20,80 | |||
14/08/2024 | 09:12:49,705 | 239 | 20,90 | |
239 | 20,90 | |||
239 | 20,90 | |||
14/08/2024 | 09:12:32,285 | 174 | 20,90 | |
174 | 20,90 | |||
174 | 20,90 | |||
14/08/2024 | 09:09:37,637 | 300 | 20,75 | |
300 | 20,75 | |||
300 | 20,75 | |||
14/08/2024 | 09:09:03,618 | 300 | 20,75 | |
300 | 20,75 | |||
300 | 20,75 | |||
14/08/2024 | 09:07:08,416 | 1 | 20,30 | |
1 | 20,30 | |||
1 | 20,30 | |||
14/08/2024 | 08:56:52,970 | 6 | 20,30 | |
6 | 20,30 | |||
6 | 20,30 | |||
14/08/2024 | 08:52:46,734 | 1 | 21,25 | |
1 | 21,25 | |||
1 | 21,25 | |||
14/08/2024 | 08:50:31,644 | 1 | 21,25 | |
1 | 21,25 | |||
1 | 21,25 | |||
14/08/2024 | 08:49:05,059 | 220 | 20,75 | |
220 | 20,75 | |||
220 | 20,75 | |||
14/08/2024 | 08:49:00,927 | 756 | 21,00 | |
200 | 21,00 | |||
756 | 21,00 | |||
556 | 21,00 | |||
14/08/2024 | 08:48:00,385 | 220 | 21,05 | |
220 | 21,05 | |||
220 | 21,05 | |||
14/08/2024 | 08:47:58,931 | 220 | 21,05 | |
220 | 21,05 | |||
220 | 21,05 | |||
14/08/2024 | 08:47:38,957 | 17 | 21,25 | |
17 | 21,25 | |||
17 | 21,25 | |||
14/08/2024 | 08:46:43,436 | 220 | 21,05 | |
220 | 21,05 | |||
220 | 21,05 | |||
14/08/2024 | 08:46:28,310 | 220 | 21,05 | |
220 | 21,05 | |||
220 | 21,05 | |||
14/08/2024 | 08:45:57,709 | 200 | 21,05 | |
200 | 21,05 | |||
200 | 21,05 | |||
14/08/2024 | 08:43:48,532 | 200 | 21,05 | |
200 | 21,05 | |||
200 | 21,05 | |||
14/08/2024 | 08:41:53,581 | 200 | 21,05 | |
200 | 21,05 | |||
200 | 21,05 | |||
14/08/2024 | 08:40:53,840 | 100 | 21,25 | |
100 | 21,25 | |||
100 | 21,25 | |||
14/08/2024 | 08:40:31,029 | 20 | 21,05 | |
20 | 21,05 | |||
20 | 21,05 | |||
14/08/2024 | 08:38:34,513 | 4 | 21,00 | |
4 | 21,00 | |||
4 | 21,00 | |||
14/08/2024 | 08:38:02,005 | 240 | 20,95 | |
40 | 20,95 | |||
240 | 20,95 | |||
200 | 20,95 | |||
14/08/2024 | 08:37:30,635 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14/08/2024 | 08:37:16,003 | 200 | 20,50 | |
200 | 20,50 | |||
200 | 20,50 | |||
14/08/2024 | 08:37:06,725 | 200 | 20,50 | |
93 | 20,50 | |||
200 | 20,50 | |||
107 | 20,50 | |||
14/08/2024 | 08:36:51,296 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
14/08/2024 | 08:36:15,774 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
14/08/2024 | 08:35:46,418 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
14/08/2024 | 08:35:39,055 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
14/08/2024 | 08:04:11,892 | 1 | 20,10 | |
1 | 20,10 | |||
1 | 20,10 | |||
14/08/2024 | 08:03:07,237 | 1 | 20,30 | |
1 | 20,30 | |||
1 | 20,30 | |||
14/08/2024 | 08:00:20,503 | 9 | 20,30 | |
9 | 20,30 | |||
9 | 20,30 | |||
14/08/2024 | 08:00:18,395 | 1 | 20,10 | |
1 | 20,10 | |||
1 | 20,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00