2G Energy AG

23

23

22.45

Date Time Volume Order Volume Price
16/07/2024 10:07:13.927 100   22.45
      100 22.45
      100 22.45
16/07/2024 10:01:43.948 225   22.45
      225 22.45
      225 22.45
16/07/2024 10:00:49.660 6   22.70
      6 22.70
      6 22.70
16/07/2024 09:53:38.021 7   22.75
      7 22.75
      7 22.75
16/07/2024 09:49:21.292 130   22.75
      130 22.75
      130 22.75
16/07/2024 09:42:31.495 1   22.75
      1 22.75
      1 22.75
16/07/2024 09:42:18.272 3   22.50
      3 22.50
      3 22.50
16/07/2024 09:42:10.114 1   22.75
      1 22.75
      1 22.75
16/07/2024 09:41:26.117 1   22.75
      1 22.75
      1 22.75
16/07/2024 09:30:25.555 3   22.55
      3 22.55
      3 22.55
16/07/2024 09:26:52.315 3   22.75
      3 22.75
      3 22.75
16/07/2024 09:20:19.098 240   22.50
      240 22.50
      240 22.50
16/07/2024 09:17:48.279 3   22.50
      3 22.50
      3 22.50
16/07/2024 09:17:43.470 1   22.80
      1 22.80
      1 22.80
16/07/2024 09:14:52.355 75   22.50
      75 22.50
      40 22.50
      35 22.50
16/07/2024 08:38:05.112 69   22.85
      69 22.85
      69 22.85
16/07/2024 08:37:46.698 180   22.85
      180 22.85
      180 22.85
16/07/2024 08:33:46.990 1   22.90
      1 22.90
      1 22.90
16/07/2024 08:24:42.347 100   22.85
      100 22.85
      100 22.85
16/07/2024 08:04:03.287 1   22.90
      1 22.90
      1 22.90
16/07/2024 08:00:38.197 1   22.90
      1 22.90
      1 22.90
16/07/2024 08:00:24.804 26   22.90
      26 22.90
      26 22.90
16/07/2024 08:00:21.597 10   22.85
      10 22.85
      10 22.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)