2G Energy AG
- Information
- Last
- Buy
- Sell
23
23
22.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:07:13.927 | 100 | 22.45 | |
100 | 22.45 | |||
100 | 22.45 | |||
16/07/2024 | 10:01:43.948 | 225 | 22.45 | |
225 | 22.45 | |||
225 | 22.45 | |||
16/07/2024 | 10:00:49.660 | 6 | 22.70 | |
6 | 22.70 | |||
6 | 22.70 | |||
16/07/2024 | 09:53:38.021 | 7 | 22.75 | |
7 | 22.75 | |||
7 | 22.75 | |||
16/07/2024 | 09:49:21.292 | 130 | 22.75 | |
130 | 22.75 | |||
130 | 22.75 | |||
16/07/2024 | 09:42:31.495 | 1 | 22.75 | |
1 | 22.75 | |||
1 | 22.75 | |||
16/07/2024 | 09:42:18.272 | 3 | 22.50 | |
3 | 22.50 | |||
3 | 22.50 | |||
16/07/2024 | 09:42:10.114 | 1 | 22.75 | |
1 | 22.75 | |||
1 | 22.75 | |||
16/07/2024 | 09:41:26.117 | 1 | 22.75 | |
1 | 22.75 | |||
1 | 22.75 | |||
16/07/2024 | 09:30:25.555 | 3 | 22.55 | |
3 | 22.55 | |||
3 | 22.55 | |||
16/07/2024 | 09:26:52.315 | 3 | 22.75 | |
3 | 22.75 | |||
3 | 22.75 | |||
16/07/2024 | 09:20:19.098 | 240 | 22.50 | |
240 | 22.50 | |||
240 | 22.50 | |||
16/07/2024 | 09:17:48.279 | 3 | 22.50 | |
3 | 22.50 | |||
3 | 22.50 | |||
16/07/2024 | 09:17:43.470 | 1 | 22.80 | |
1 | 22.80 | |||
1 | 22.80 | |||
16/07/2024 | 09:14:52.355 | 75 | 22.50 | |
75 | 22.50 | |||
40 | 22.50 | |||
35 | 22.50 | |||
16/07/2024 | 08:38:05.112 | 69 | 22.85 | |
69 | 22.85 | |||
69 | 22.85 | |||
16/07/2024 | 08:37:46.698 | 180 | 22.85 | |
180 | 22.85 | |||
180 | 22.85 | |||
16/07/2024 | 08:33:46.990 | 1 | 22.90 | |
1 | 22.90 | |||
1 | 22.90 | |||
16/07/2024 | 08:24:42.347 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
16/07/2024 | 08:04:03.287 | 1 | 22.90 | |
1 | 22.90 | |||
1 | 22.90 | |||
16/07/2024 | 08:00:38.197 | 1 | 22.90 | |
1 | 22.90 | |||
1 | 22.90 | |||
16/07/2024 | 08:00:24.804 | 26 | 22.90 | |
26 | 22.90 | |||
26 | 22.90 | |||
16/07/2024 | 08:00:21.597 | 10 | 22.85 | |
10 | 22.85 | |||
10 | 22.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:31
Last Update:
16/07/2024 @ 10:25:31