2G Energy AG
- Information
- Last
- Buy
- Sell
253
236
29.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:08:46.392 | 10 | 29.55 | |
| 10 | 29.55 | |||
| 10 | 29.55 | |||
| 26/11/2025 | 20:59:46.628 | 60 | 29.55 | |
| 60 | 29.55 | |||
| 60 | 29.55 | |||
| 26/11/2025 | 20:50:08.746 | 29 | 29.55 | |
| 29 | 29.55 | |||
| 29 | 29.55 | |||
| 26/11/2025 | 20:39:29.001 | 2 | 29.55 | |
| 2 | 29.55 | |||
| 2 | 29.55 | |||
| 26/11/2025 | 20:26:05.112 | 50 | 29.55 | |
| 50 | 29.55 | |||
| 50 | 29.55 | |||
| 26/11/2025 | 20:20:23.852 | 105 | 29.55 | |
| 105 | 29.55 | |||
| 105 | 29.55 | |||
| 26/11/2025 | 20:18:37.798 | 4 | 29.55 | |
| 4 | 29.55 | |||
| 4 | 29.55 | |||
| 26/11/2025 | 20:11:43.660 | 100 | 29.55 | |
| 100 | 29.55 | |||
| 100 | 29.55 | |||
| 26/11/2025 | 20:00:45.784 | 140 | 29.45 | |
| 140 | 29.45 | |||
| 140 | 29.45 | |||
| 26/11/2025 | 20:00:32.221 | 27 | 29.45 | |
| 27 | 29.45 | |||
| 27 | 29.45 | |||
| 26/11/2025 | 19:57:47.553 | 1 | 29.45 | |
| 1 | 29.45 | |||
| 1 | 29.45 | |||
| 26/11/2025 | 19:50:53.153 | 85 | 29.45 | |
| 85 | 29.45 | |||
| 85 | 29.45 | |||
| 26/11/2025 | 19:47:46.508 | 30 | 29.40 | |
| 30 | 29.40 | |||
| 30 | 29.40 | |||
| 26/11/2025 | 19:47:40.662 | 140 | 29.40 | |
| 140 | 29.40 | |||
| 140 | 29.40 | |||
| 26/11/2025 | 19:41:22.121 | 100 | 29.45 | |
| 100 | 29.45 | |||
| 100 | 29.45 | |||
| 26/11/2025 | 19:31:57.704 | 48 | 29.15 | |
| 48 | 29.15 | |||
| 48 | 29.15 | |||
| 26/11/2025 | 19:23:53.778 | 100 | 29.45 | |
| 100 | 29.45 | |||
| 100 | 29.45 | |||
| 26/11/2025 | 19:02:17.645 | 10 | 29.45 | |
| 10 | 29.45 | |||
| 10 | 29.45 | |||
| 26/11/2025 | 18:57:05.881 | 70 | 29.45 | |
| 70 | 29.45 | |||
| 70 | 29.45 | |||
| 26/11/2025 | 18:47:34.773 | 100 | 29.45 | |
| 100 | 29.45 | |||
| 100 | 29.45 | |||
| 26/11/2025 | 18:43:55.274 | 50 | 29.45 | |
| 50 | 29.45 | |||
| 50 | 29.45 | |||
| 26/11/2025 | 18:22:35.001 | 100 | 29.45 | |
| 50 | 29.45 | |||
| 50 | 29.45 | |||
| 100 | 29.45 | |||
| 26/11/2025 | 18:19:59.608 | 35 | 29.40 | |
| 35 | 29.40 | |||
| 35 | 29.40 | |||
| 26/11/2025 | 18:18:46.927 | 40 | 29.45 | |
| 40 | 29.45 | |||
| 40 | 29.45 | |||
| 26/11/2025 | 18:18:43.498 | 310 | 29.25 | |
| 310 | 29.25 | |||
| 310 | 29.25 | |||
| 26/11/2025 | 18:18:34.012 | 190 | 29.25 | |
| 190 | 29.25 | |||
| 50 | 29.25 | |||
| 140 | 29.25 | |||
| 26/11/2025 | 18:18:02.647 | 100 | 29.60 | |
| 100 | 29.60 | |||
| 100 | 29.60 | |||
| 26/11/2025 | 18:18:00.193 | 40 | 29.60 | |
| 40 | 29.60 | |||
| 40 | 29.60 | |||
| 26/11/2025 | 18:17:13.440 | 70 | 29.60 | |
| 70 | 29.60 | |||
| 70 | 29.60 | |||
| 26/11/2025 | 18:16:30.992 | 60 | 29.60 | |
| 60 | 29.60 | |||
| 60 | 29.60 | |||
| 26/11/2025 | 18:16:19.988 | 140 | 29.55 | |
| 140 | 29.55 | |||
| 140 | 29.55 | |||
| 26/11/2025 | 18:12:14.544 | 9 | 29.25 | |
| 9 | 29.25 | |||
| 9 | 29.25 | |||
| 26/11/2025 | 18:08:40.758 | 1 | 29.55 | |
| 1 | 29.55 | |||
| 1 | 29.55 | |||
| 26/11/2025 | 18:02:33.510 | 18 | 29.60 | |
| 18 | 29.60 | |||
| 18 | 29.60 | |||
| 26/11/2025 | 17:48:38.448 | 17 | 29.60 | |
| 17 | 29.60 | |||
| 17 | 29.60 | |||
| 26/11/2025 | 17:47:21.309 | 4 | 29.60 | |
| 4 | 29.60 | |||
| 4 | 29.60 | |||
| 26/11/2025 | 17:46:41.944 | 17 | 29.60 | |
| 17 | 29.60 | |||
| 17 | 29.60 | |||
| 26/11/2025 | 17:44:49.270 | 17 | 29.60 | |
| 17 | 29.60 | |||
| 17 | 29.60 | |||
| 26/11/2025 | 17:36:51.651 | 60 | 29.60 | |
| 60 | 29.60 | |||
| 60 | 29.60 | |||
| 26/11/2025 | 17:29:48.026 | 3 | 29.50 | |
| 3 | 29.50 | |||
| 3 | 29.50 | |||
| 26/11/2025 | 17:25:19.559 | 100 | 29.65 | |
| 100 | 29.65 | |||
| 100 | 29.65 | |||
| 26/11/2025 | 17:24:49.231 | 4 | 29.65 | |
| 4 | 29.65 | |||
| 4 | 29.65 | |||
| 26/11/2025 | 17:21:20.983 | 100 | 29.60 | |
| 100 | 29.60 | |||
| 100 | 29.60 | |||
| 26/11/2025 | 17:21:08.620 | 150 | 29.60 | |
| 150 | 29.60 | |||
| 150 | 29.60 | |||
| 26/11/2025 | 17:21:08.593 | 150 | 29.60 | |
| 150 | 29.60 | |||
| 150 | 29.60 | |||
| 26/11/2025 | 17:20:26.940 | 200 | 29.65 | |
| 200 | 29.65 | |||
| 200 | 29.65 | |||
| 26/11/2025 | 17:19:56.313 | 200 | 29.65 | |
| 200 | 29.65 | |||
| 200 | 29.65 | |||
| 26/11/2025 | 17:18:49.102 | 150 | 29.65 | |
| 150 | 29.65 | |||
| 150 | 29.65 | |||
| 26/11/2025 | 17:18:49.008 | 150 | 29.65 | |
| 150 | 29.65 | |||
| 150 | 29.65 | |||
| 26/11/2025 | 17:14:33.047 | 49 | 29.65 | |
| 49 | 29.65 | |||
| 49 | 29.65 | |||
| 26/11/2025 | 17:08:04.405 | 110 | 29.70 | |
| 110 | 29.70 | |||
| 110 | 29.70 | |||
| 26/11/2025 | 17:04:55.391 | 150 | 29.80 | |
| 150 | 29.80 | |||
| 150 | 29.80 | |||
| 26/11/2025 | 17:04:55.218 | 200 | 29.80 | |
| 200 | 29.80 | |||
| 200 | 29.80 | |||
| 26/11/2025 | 17:04:51.671 | 200 | 29.80 | |
| 200 | 29.80 | |||
| 200 | 29.80 | |||
| 26/11/2025 | 17:04:44.842 | 200 | 29.80 | |
| 200 | 29.80 | |||
| 200 | 29.80 | |||
| 26/11/2025 | 16:49:21.086 | 30 | 29.85 | |
| 30 | 29.85 | |||
| 30 | 29.85 | |||
| 26/11/2025 | 16:38:39.904 | 200 | 29.85 | |
| 200 | 29.85 | |||
| 200 | 29.85 | |||
| 26/11/2025 | 16:37:54.655 | 170 | 29.85 | |
| 170 | 29.85 | |||
| 170 | 29.85 | |||
| 26/11/2025 | 16:36:40.320 | 6 | 29.80 | |
| 6 | 29.80 | |||
| 6 | 29.80 | |||
| 26/11/2025 | 16:33:27.269 | 250 | 29.75 | |
| 250 | 29.75 | |||
| 250 | 29.75 | |||
| 26/11/2025 | 16:32:52.043 | 250 | 29.75 | |
| 250 | 29.75 | |||
| 250 | 29.75 | |||
| 26/11/2025 | 16:28:34.100 | 115 | 29.45 | |
| 115 | 29.45 | |||
| 115 | 29.45 | |||
| 26/11/2025 | 16:28:33.984 | 190 | 29.45 | |
| 171 | 29.45 | |||
| 19 | 29.45 | |||
| 190 | 29.45 | |||
| 26/11/2025 | 16:28:06.853 | 171 | 29.55 | |
| 171 | 29.55 | |||
| 171 | 29.55 | |||
| 26/11/2025 | 16:26:37.621 | 250 | 29.60 | |
| 250 | 29.60 | |||
| 250 | 29.60 | |||
| 26/11/2025 | 16:22:17.127 | 50 | 29.70 | |
| 50 | 29.70 | |||
| 50 | 29.70 | |||
| 26/11/2025 | 16:21:27.220 | 150 | 29.70 | |
| 150 | 29.70 | |||
| 150 | 29.70 | |||
| 26/11/2025 | 16:17:40.370 | 30 | 29.65 | |
| 30 | 29.65 | |||
| 30 | 29.65 | |||
| 26/11/2025 | 16:17:40.276 | 50 | 29.65 | |
| 50 | 29.65 | |||
| 50 | 29.65 | |||
| 26/11/2025 | 16:17:40.200 | 170 | 29.75 | |
| 170 | 29.75 | |||
| 170 | 29.75 | |||
| 26/11/2025 | 16:16:07.387 | 24 | 29.85 | |
| 24 | 29.85 | |||
| 24 | 29.85 | |||
| 26/11/2025 | 16:14:44.991 | 50 | 29.85 | |
| 50 | 29.85 | |||
| 50 | 29.85 | |||
| 26/11/2025 | 16:14:38.457 | 250 | 29.85 | |
| 250 | 29.85 | |||
| 250 | 29.85 | |||
| 26/11/2025 | 16:11:56.772 | 9 | 29.80 | |
| 9 | 29.80 | |||
| 9 | 29.80 | |||
| 26/11/2025 | 16:02:01.029 | 26 | 29.80 | |
| 26 | 29.80 | |||
| 26 | 29.80 | |||
| 26/11/2025 | 16:00:05.386 | 1 | 29.85 | |
| 1 | 29.85 | |||
| 1 | 29.85 | |||
| 26/11/2025 | 15:56:45.454 | 150 | 29.85 | |
| 150 | 29.85 | |||
| 150 | 29.85 | |||
| 26/11/2025 | 15:56:18.655 | 10 | 29.80 | |
| 10 | 29.80 | |||
| 10 | 29.80 | |||
| 26/11/2025 | 15:54:02.444 | 40 | 29.80 | |
| 40 | 29.80 | |||
| 40 | 29.80 | |||
| 26/11/2025 | 15:52:55.161 | 50 | 29.85 | |
| 50 | 29.85 | |||
| 50 | 29.85 | |||
| 26/11/2025 | 15:49:38.681 | 35 | 29.90 | |
| 35 | 29.90 | |||
| 35 | 29.90 | |||
| 26/11/2025 | 15:47:39.644 | 35 | 29.90 | |
| 35 | 29.90 | |||
| 35 | 29.90 | |||
| 26/11/2025 | 15:43:02.932 | 30 | 29.80 | |
| 30 | 29.80 | |||
| 30 | 29.80 | |||
| 26/11/2025 | 15:39:34.999 | 8 | 29.85 | |
| 8 | 29.85 | |||
| 8 | 29.85 | |||
| 26/11/2025 | 15:37:23.961 | 100 | 29.85 | |
| 100 | 29.85 | |||
| 100 | 29.85 | |||
| 26/11/2025 | 15:31:14.210 | 120 | 29.85 | |
| 120 | 29.85 | |||
| 120 | 29.85 | |||
| 26/11/2025 | 15:30:31.913 | 250 | 29.85 | |
| 250 | 29.85 | |||
| 250 | 29.85 | |||
| 26/11/2025 | 15:14:24.704 | 103 | 29.90 | |
| 103 | 29.90 | |||
| 103 | 29.90 | |||
| 26/11/2025 | 15:07:55.810 | 53 | 29.85 | |
| 53 | 29.85 | |||
| 53 | 29.85 | |||
| 26/11/2025 | 15:04:37.519 | 49 | 29.90 | |
| 49 | 29.90 | |||
| 49 | 29.90 | |||
| 26/11/2025 | 15:00:29.751 | 100 | 29.95 | |
| 100 | 29.95 | |||
| 100 | 29.95 | |||
| 26/11/2025 | 14:58:49.563 | 200 | 29.95 | |
| 200 | 29.95 | |||
| 200 | 29.95 | |||
| 26/11/2025 | 14:51:13.412 | 166 | 30.10 | |
| 166 | 30.10 | |||
| 166 | 30.10 | |||
| 26/11/2025 | 14:45:57.449 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 150 | 30.00 | |||
| 26/11/2025 | 14:44:58.344 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 26/11/2025 | 14:41:53.840 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 26/11/2025 | 14:29:30.625 | 15 | 29.75 | |
| 15 | 29.75 | |||
| 15 | 29.75 | |||
| 26/11/2025 | 14:27:57.528 | 127 | 29.75 | |
| 127 | 29.75 | |||
| 127 | 29.75 | |||
| 26/11/2025 | 14:27:13.490 | 150 | 29.95 | |
| 150 | 29.95 | |||
| 150 | 29.95 | |||
| 26/11/2025 | 14:25:57.945 | 6 | 30.05 | |
| 6 | 30.05 | |||
| 6 | 30.05 | |||
| 26/11/2025 | 14:23:42.804 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 26/11/2025 | 14:18:39.316 | 30 | 30.10 | |
| 30 | 30.10 | |||
| 30 | 30.10 | |||
| 26/11/2025 | 14:16:00.064 | 60 | 29.90 | |
| 60 | 29.90 | |||
| 60 | 29.90 | |||
| 26/11/2025 | 14:15:50.099 | 200 | 29.90 | |
| 200 | 29.90 | |||
| 200 | 29.90 | |||
| 26/11/2025 | 14:15:49.984 | 10 | 30.00 | |
| 10 | 30.00 | |||
| 10 | 30.00 | |||
| 26/11/2025 | 14:15:48.763 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 26/11/2025 | 14:15:33.277 | 60 | 30.15 | |
| 60 | 30.15 | |||
| 60 | 30.15 | |||
| 26/11/2025 | 14:11:10.571 | 142 | 30.15 | |
| 142 | 30.15 | |||
| 142 | 30.15 | |||
| 26/11/2025 | 14:08:09.870 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 26/11/2025 | 13:59:45.543 | 100 | 30.25 | |
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 26/11/2025 | 13:57:59.397 | 50 | 30.25 | |
| 50 | 30.25 | |||
| 50 | 30.25 | |||
| 26/11/2025 | 13:57:35.953 | 30 | 30.15 | |
| 30 | 30.15 | |||
| 30 | 30.15 | |||
| 26/11/2025 | 13:56:09.649 | 66 | 30.25 | |
| 66 | 30.25 | |||
| 66 | 30.25 | |||
| 26/11/2025 | 13:48:04.103 | 17 | 30.30 | |
| 17 | 30.30 | |||
| 17 | 30.30 | |||
| 26/11/2025 | 13:47:45.265 | 100 | 30.40 | |
| 100 | 30.40 | |||
| 100 | 30.40 | |||
| 26/11/2025 | 13:45:51.374 | 200 | 30.40 | |
| 200 | 30.40 | |||
| 200 | 30.40 | |||
| 26/11/2025 | 13:45:49.314 | 200 | 30.40 | |
| 200 | 30.40 | |||
| 200 | 30.40 | |||
| 26/11/2025 | 13:45:09.583 | 70 | 30.40 | |
| 70 | 30.40 | |||
| 70 | 30.40 | |||
| 26/11/2025 | 13:41:36.692 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 13:40:12.908 | 200 | 30.45 | |
| 200 | 30.45 | |||
| 200 | 30.45 | |||
| 26/11/2025 | 13:34:52.397 | 200 | 30.45 | |
| 200 | 30.45 | |||
| 200 | 30.45 | |||
| 26/11/2025 | 13:24:47.406 | 50 | 30.65 | |
| 50 | 30.65 | |||
| 50 | 30.65 | |||
| 26/11/2025 | 13:24:25.548 | 3 | 30.45 | |
| 3 | 30.45 | |||
| 3 | 30.45 | |||
| 26/11/2025 | 13:24:22.673 | 200 | 30.50 | |
| 50 | 30.50 | |||
| 200 | 30.50 | |||
| 150 | 30.50 | |||
| 26/11/2025 | 13:22:49.813 | 2 | 30.60 | |
| 2 | 30.60 | |||
| 2 | 30.60 | |||
| 26/11/2025 | 13:22:00.358 | 100 | 30.50 | |
| 100 | 30.50 | |||
| 100 | 30.50 | |||
| 26/11/2025 | 13:21:04.744 | 200 | 30.50 | |
| 200 | 30.50 | |||
| 200 | 30.50 | |||
| 26/11/2025 | 13:20:34.312 | 200 | 30.50 | |
| 200 | 30.50 | |||
| 200 | 30.50 | |||
| 26/11/2025 | 13:20:09.748 | 200 | 30.55 | |
| 200 | 30.55 | |||
| 200 | 30.55 | |||
| 26/11/2025 | 13:20:07.220 | 200 | 30.50 | |
| 200 | 30.50 | |||
| 170 | 30.50 | |||
| 30 | 30.50 | |||
| 26/11/2025 | 13:18:07.716 | 100 | 30.70 | |
| 100 | 30.70 | |||
| 100 | 30.70 | |||
| 26/11/2025 | 13:18:06.864 | 40 | 30.70 | |
| 40 | 30.70 | |||
| 40 | 30.70 | |||
| 26/11/2025 | 13:14:53.590 | 150 | 30.75 | |
| 150 | 30.75 | |||
| 150 | 30.75 | |||
| 26/11/2025 | 13:13:37.653 | 150 | 30.80 | |
| 150 | 30.80 | |||
| 150 | 30.80 | |||
| 26/11/2025 | 13:08:11.076 | 150 | 30.75 | |
| 150 | 30.75 | |||
| 150 | 30.75 | |||
| 26/11/2025 | 12:56:04.112 | 100 | 30.80 | |
| 100 | 30.80 | |||
| 100 | 30.80 | |||
| 26/11/2025 | 12:55:28.036 | 35 | 30.90 | |
| 35 | 30.90 | |||
| 35 | 30.90 | |||
| 26/11/2025 | 12:54:41.726 | 1 421 | 30.90 | |
| 1 421 | 30.90 | |||
| 1 420 | 30.90 | |||
| 1 | 30.90 | |||
| 26/11/2025 | 12:53:16.433 | 200 | 30.80 | |
| 200 | 30.80 | |||
| 200 | 30.80 | |||
| 26/11/2025 | 12:53:16.382 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 26/11/2025 | 12:49:47.732 | 50 | 30.75 | |
| 50 | 30.75 | |||
| 50 | 30.75 | |||
| 26/11/2025 | 12:49:47.501 | 63 | 30.85 | |
| 30 | 30.85 | |||
| 33 | 30.85 | |||
| 63 | 30.85 | |||
| 26/11/2025 | 12:47:49.904 | 7 | 30.95 | |
| 7 | 30.95 | |||
| 7 | 30.95 | |||
| 26/11/2025 | 12:43:43.351 | 30 | 30.95 | |
| 30 | 30.95 | |||
| 30 | 30.95 | |||
| 26/11/2025 | 12:38:50.759 | 1 | 30.70 | |
| 1 | 30.70 | |||
| 1 | 30.70 | |||
| 26/11/2025 | 12:37:43.475 | 60 | 30.95 | |
| 60 | 30.95 | |||
| 60 | 30.95 | |||
| 26/11/2025 | 12:31:13.506 | 70 | 30.95 | |
| 70 | 30.95 | |||
| 70 | 30.95 | |||
| 26/11/2025 | 12:31:05.694 | 78 | 30.95 | |
| 78 | 30.95 | |||
| 78 | 30.95 | |||
| 26/11/2025 | 12:30:52.180 | 85 | 30.95 | |
| 85 | 30.95 | |||
| 85 | 30.95 | |||
| 26/11/2025 | 12:29:58.091 | 50 | 30.90 | |
| 50 | 30.90 | |||
| 50 | 30.90 | |||
| 26/11/2025 | 12:28:17.238 | 85 | 30.95 | |
| 85 | 30.95 | |||
| 85 | 30.95 | |||
| 26/11/2025 | 12:28:16.846 | 76 | 30.95 | |
| 76 | 30.95 | |||
| 76 | 30.95 | |||
| 26/11/2025 | 12:26:57.864 | 85 | 30.95 | |
| 85 | 30.95 | |||
| 85 | 30.95 | |||
| 26/11/2025 | 12:24:39.920 | 85 | 30.95 | |
| 85 | 30.95 | |||
| 85 | 30.95 | |||
| 26/11/2025 | 12:23:09.434 | 30 | 30.95 | |
| 30 | 30.95 | |||
| 30 | 30.95 | |||
| 26/11/2025 | 12:21:21.790 | 90 | 30.80 | |
| 90 | 30.80 | |||
| 90 | 30.80 | |||
| 26/11/2025 | 12:16:40.830 | 19 | 30.85 | |
| 19 | 30.85 | |||
| 19 | 30.85 | |||
| 26/11/2025 | 12:16:24.218 | 25 | 30.85 | |
| 25 | 30.85 | |||
| 25 | 30.85 | |||
| 26/11/2025 | 12:15:50.108 | 7 | 30.85 | |
| 7 | 30.85 | |||
| 7 | 30.85 | |||
| 26/11/2025 | 12:12:19.979 | 200 | 30.75 | |
| 200 | 30.75 | |||
| 200 | 30.75 | |||
| 26/11/2025 | 12:09:03.062 | 190 | 30.65 | |
| 190 | 30.65 | |||
| 80 | 30.65 | |||
| 110 | 30.65 | |||
| 26/11/2025 | 12:06:32.003 | 10 | 30.60 | |
| 10 | 30.60 | |||
| 10 | 30.60 | |||
| 26/11/2025 | 12:03:20.171 | 32 | 30.60 | |
| 32 | 30.60 | |||
| 32 | 30.60 | |||
| 26/11/2025 | 12:02:30.143 | 110 | 30.60 | |
| 110 | 30.60 | |||
| 110 | 30.60 | |||
| 26/11/2025 | 11:58:58.266 | 110 | 30.60 | |
| 110 | 30.60 | |||
| 110 | 30.60 | |||
| 26/11/2025 | 11:54:50.162 | 110 | 30.60 | |
| 110 | 30.60 | |||
| 110 | 30.60 | |||
| 26/11/2025 | 11:54:42.024 | 100 | 30.55 | |
| 100 | 30.55 | |||
| 100 | 30.55 | |||
| 26/11/2025 | 11:49:50.547 | 110 | 30.60 | |
| 110 | 30.60 | |||
| 110 | 30.60 | |||
| 26/11/2025 | 11:43:32.278 | 50 | 30.60 | |
| 50 | 30.60 | |||
| 50 | 30.60 | |||
| 26/11/2025 | 11:37:16.812 | 127 | 30.55 | |
| 127 | 30.55 | |||
| 127 | 30.55 | |||
| 26/11/2025 | 11:37:10.984 | 200 | 30.55 | |
| 200 | 30.55 | |||
| 200 | 30.55 | |||
| 26/11/2025 | 11:35:10.880 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 11:35:10.820 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 11:14:52.196 | 75 | 30.55 | |
| 75 | 30.55 | |||
| 75 | 30.55 | |||
| 26/11/2025 | 11:11:48.091 | 163 | 30.55 | |
| 163 | 30.55 | |||
| 163 | 30.55 | |||
| 26/11/2025 | 11:10:17.325 | 200 | 30.55 | |
| 200 | 30.55 | |||
| 200 | 30.55 | |||
| 26/11/2025 | 11:06:46.816 | 40 | 30.60 | |
| 40 | 30.60 | |||
| 40 | 30.60 | |||
| 26/11/2025 | 11:06:34.849 | 200 | 30.60 | |
| 200 | 30.60 | |||
| 200 | 30.60 | |||
| 26/11/2025 | 11:04:47.671 | 35 | 30.50 | |
| 35 | 30.50 | |||
| 35 | 30.50 | |||
| 26/11/2025 | 11:03:23.923 | 50 | 30.60 | |
| 50 | 30.60 | |||
| 50 | 30.60 | |||
| 26/11/2025 | 10:58:25.088 | 50 | 30.55 | |
| 50 | 30.55 | |||
| 50 | 30.55 | |||
| 26/11/2025 | 10:58:22.763 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 10:57:57.979 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 10:56:48.206 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 10:56:33.361 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 10:54:27.267 | 150 | 30.55 | |
| 150 | 30.55 | |||
| 150 | 30.55 | |||
| 26/11/2025 | 10:52:17.954 | 2 200 | 30.55 | |
| 2 200 | 30.55 | |||
| 2 200 | 30.55 | |||
| 26/11/2025 | 10:52:05.086 | 200 | 30.35 | |
| 200 | 30.35 | |||
| 200 | 30.35 | |||
| 26/11/2025 | 10:48:13.796 | 40 | 30.15 | |
| 40 | 30.15 | |||
| 40 | 30.15 | |||
| 26/11/2025 | 10:45:56.211 | 200 | 30.40 | |
| 200 | 30.40 | |||
| 200 | 30.40 | |||
| 26/11/2025 | 10:41:10.067 | 2 | 30.30 | |
| 2 | 30.30 | |||
| 2 | 30.30 | |||
| 26/11/2025 | 10:40:39.828 | 242 | 30.05 | |
| 150 | 30.05 | |||
| 242 | 30.05 | |||
| 92 | 30.05 | |||
| 26/11/2025 | 10:40:00.243 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 26/11/2025 | 10:40:00.197 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 26/11/2025 | 10:35:25.996 | 100 | 29.95 | |
| 100 | 29.95 | |||
| 100 | 29.95 | |||
| 26/11/2025 | 10:29:58.182 | 50 | 29.90 | |
| 50 | 29.90 | |||
| 50 | 29.90 | |||
| 26/11/2025 | 10:14:41.092 | 60 | 29.90 | |
| 60 | 29.90 | |||
| 60 | 29.90 | |||
| 26/11/2025 | 10:12:18.202 | 250 | 29.70 | |
| 250 | 29.70 | |||
| 250 | 29.70 | |||
| 26/11/2025 | 10:12:06.035 | 250 | 29.75 | |
| 250 | 29.75 | |||
| 250 | 29.75 | |||
| 26/11/2025 | 10:09:03.269 | 2 | 29.85 | |
| 2 | 29.85 | |||
| 2 | 29.85 | |||
| 26/11/2025 | 10:05:23.908 | 90 | 29.85 | |
| 90 | 29.85 | |||
| 90 | 29.85 | |||
| 26/11/2025 | 10:02:36.895 | 200 | 29.75 | |
| 200 | 29.75 | |||
| 200 | 29.75 | |||
| 26/11/2025 | 10:02:05.398 | 131 | 29.75 | |
| 131 | 29.75 | |||
| 131 | 29.75 | |||
| 26/11/2025 | 10:00:21.492 | 100 | 29.80 | |
| 100 | 29.80 | |||
| 100 | 29.80 | |||
| 26/11/2025 | 10:00:21.319 | 100 | 29.85 | |
| 100 | 29.85 | |||
| 100 | 29.85 | |||
| 26/11/2025 | 10:00:02.111 | 4 | 29.90 | |
| 4 | 29.90 | |||
| 4 | 29.90 | |||
| 26/11/2025 | 09:50:50.193 | 20 | 29.65 | |
| 20 | 29.65 | |||
| 20 | 29.65 | |||
| 26/11/2025 | 09:50:50.119 | 55 | 29.65 | |
| 1 | 29.65 | |||
| 54 | 29.65 | |||
| 55 | 29.65 | |||
| 26/11/2025 | 09:29:58.191 | 100 | 29.95 | |
| 100 | 29.95 | |||
| 100 | 29.95 | |||
| 26/11/2025 | 09:26:41.409 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 26/11/2025 | 09:22:12.467 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 26/11/2025 | 09:20:19.593 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 26/11/2025 | 09:20:10.835 | 8 | 30.10 | |
| 8 | 30.10 | |||
| 8 | 30.10 | |||
| 26/11/2025 | 09:16:03.678 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 26/11/2025 | 09:15:44.773 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 26/11/2025 | 09:04:35.761 | 200 | 29.95 | |
| 200 | 29.95 | |||
| 200 | 29.95 | |||
| 26/11/2025 | 09:03:41.443 | 60 | 30.35 | |
| 60 | 30.35 | |||
| 56 | 30.35 | |||
| 4 | 30.35 | |||
| 26/11/2025 | 09:03:40.282 | 74 | 30.00 | |
| 74 | 30.00 | |||
| 74 | 30.00 | |||
| 26/11/2025 | 09:03:40.072 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 66 | 30.00 | |||
| 29 | 30.00 | |||
| 55 | 30.00 | |||
| 26/11/2025 | 09:03:36.431 | 350 | 30.00 | |
| 150 | 30.00 | |||
| 200 | 30.00 | |||
| 350 | 30.00 | |||
| 26/11/2025 | 09:03:01.465 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 150 | 30.00 | |||
| 26/11/2025 | 09:03:01.397 | 150 | 30.00 | |
| 150 | 30.00 | |||
| 150 | 30.00 | |||
| 26/11/2025 | 09:02:56.189 | 200 | 29.95 | |
| 200 | 29.95 | |||
| 200 | 29.95 | |||
| 26/11/2025 | 09:02:33.839 | 94 | 29.80 | |
| 94 | 29.80 | |||
| 94 | 29.80 | |||
| 26/11/2025 | 09:02:08.369 | 21 | 29.85 | |
| 21 | 29.85 | |||
| 21 | 29.85 | |||
| 26/11/2025 | 08:54:23.630 | 15 | 29.85 | |
| 15 | 29.85 | |||
| 15 | 29.85 | |||
| 26/11/2025 | 08:42:37.368 | 50 | 29.95 | |
| 50 | 29.95 | |||
| 50 | 29.95 | |||
| 26/11/2025 | 08:40:46.938 | 68 | 29.85 | |
| 68 | 29.85 | |||
| 68 | 29.85 | |||
| 26/11/2025 | 08:39:51.886 | 3 | 29.85 | |
| 3 | 29.85 | |||
| 3 | 29.85 | |||
| 26/11/2025 | 08:23:28.735 | 6 | 29.85 | |
| 6 | 29.85 | |||
| 6 | 29.85 | |||
| 26/11/2025 | 08:23:15.100 | 94 | 29.85 | |
| 94 | 29.85 | |||
| 94 | 29.85 | |||
| 26/11/2025 | 08:04:06.014 | 2 | 29.95 | |
| 2 | 29.95 | |||
| 2 | 29.95 | |||
| 26/11/2025 | 08:00:24.387 | 1 | 29.95 | |
| 1 | 29.95 | |||
| 1 | 29.95 | |||
| 26/11/2025 | 08:00:06.311 | 5 | 29.95 | |
| 5 | 29.95 | |||
| 5 | 29.95 | |||
| 26/11/2025 | 08:00:05.480 | 21 | 29.95 | |
| 21 | 29.95 | |||
| 21 | 29.95 | |||
| 26/11/2025 | 07:30:10.378 | 80 | 29.85 | |
| 80 | 29.85 | |||
| 56 | 29.85 | |||
| 2 | 29.85 | |||
| 22 | 29.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

