2G Energy AG
- Information
- Last
- Buy
- Sell
13
9
29.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 08:21:15.831 | 10 | 29.60 | |
| 10 | 29.60 | |||
| 10 | 29.60 | |||
| 27/11/2025 | 08:21:01.299 | 190 | 29.60 | |
| 140 | 29.60 | |||
| 50 | 29.60 | |||
| 190 | 29.60 | |||
| 27/11/2025 | 08:09:30.779 | 7 | 29.35 | |
| 2 | 29.35 | |||
| 7 | 29.35 | |||
| 5 | 29.35 | |||
| 27/11/2025 | 08:00:17.810 | 1 | 29.35 | |
| 1 | 29.35 | |||
| 1 | 29.35 | |||
| 27/11/2025 | 07:57:07.532 | 510 | 29.35 | |
| 510 | 29.35 | |||
| 510 | 29.35 | |||
| 27/11/2025 | 07:56:43.466 | 190 | 29.40 | |
| 50 | 29.40 | |||
| 190 | 29.40 | |||
| 140 | 29.40 | |||
| 27/11/2025 | 07:37:11.798 | 140 | 29.50 | |
| 140 | 29.50 | |||
| 140 | 29.50 | |||
| 27/11/2025 | 07:30:09.029 | 19 | 29.50 | |
| 19 | 29.50 | |||
| 3 | 29.50 | |||
| 16 | 29.50 | |||
| 27/11/2025 | 07:30:08.954 | 138 | 29.50 | |
| 38 | 29.50 | |||
| 138 | 29.50 | |||
| 100 | 29.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 08:37:55
Last Update:
27/11/2025 @ 08:37:55

