Tradegate Exchange

2G Energy AG

330

297

31.90

Date	Time	Volume	Order Volume	Price
27/11/2025	20:39:26.750	96		31.90
			55	31.90
			41	31.90
			96	31.90
27/11/2025	20:39:11.652	1		32.20
			1	32.20
			1	32.20
27/11/2025	20:33:24.390	52		31.85
			52	31.85
			52	31.85
27/11/2025	20:32:47.776	35		31.85
			35	31.85
			35	31.85
27/11/2025	20:32:42.505	140		31.85
			140	31.85
			140	31.85
27/11/2025	20:26:45.012	95		31.95
			45	31.95
			50	31.95
			95	31.95
27/11/2025	20:26:20.876	1		31.95
			1	31.95
			1	31.95
27/11/2025	20:26:13.401	140		31.85
			140	31.85
			90	31.85
			50	31.85
27/11/2025	20:25:06.084	1		32.20
			1	32.20
			1	32.20
27/11/2025	20:24:48.671	1		31.85
			1	31.85
			1	31.85
27/11/2025	20:23:58.469	160		32.15
			160	32.15
			160	32.15
27/11/2025	20:22:55.529	140		32.10
			140	32.10
			140	32.10
27/11/2025	20:21:39.623	50		32.15
			50	32.15
			50	32.15
27/11/2025	20:10:46.473	4		32.10
			4	32.10
			4	32.10
27/11/2025	19:57:32.762	100		32.15
			100	32.15
			100	32.15
27/11/2025	19:51:50.883	30		32.15
			30	32.15
			30	32.15
27/11/2025	19:50:55.279	40		32.15
			40	32.15
			40	32.15
27/11/2025	19:49:57.599	60		32.15
			60	32.15
			60	32.15
27/11/2025	19:48:40.814	1		32.15
			1	32.15
			1	32.15
27/11/2025	19:46:30.110	1		32.15
			1	32.15
			1	32.15
27/11/2025	19:30:56.350	50		32.10
			50	32.10
			50	32.10
27/11/2025	19:19:03.183	100		32.15
			100	32.15
			50	32.15
			50	32.15
27/11/2025	19:02:00.803	31		32.10
			31	32.10
			31	32.10
27/11/2025	18:49:19.601	32		32.10
			32	32.10
			32	32.10
27/11/2025	18:43:22.648	1		31.85
			1	31.85
			1	31.85
27/11/2025	18:39:01.039	20		32.10
			20	32.10
			20	32.10
27/11/2025	18:32:52.670	30		32.10
			30	32.10
			30	32.10
27/11/2025	18:30:41.794	1		32.10
			1	32.10
			1	32.10
27/11/2025	18:29:27.108	36		31.75
			36	31.75
			36	31.75
27/11/2025	18:25:15.606	10		32.10
			10	32.10
			10	32.10
27/11/2025	18:20:44.761	1		32.10
			1	32.10
			1	32.10
27/11/2025	18:15:33.996	95		31.80
			95	31.80
			95	31.80
27/11/2025	18:14:34.879	190		31.80
			190	31.80
			140	31.80
			50	31.80
27/11/2025	18:09:36.632	12		31.80
			12	31.80
			12	31.80
27/11/2025	17:58:46.513	100		32.15
			100	32.15
			100	32.15
27/11/2025	17:57:25.266	38		31.80
			38	31.80
			38	31.80
27/11/2025	17:55:51.440	70		32.15
			70	32.15
			70	32.15
27/11/2025	17:45:44.175	100		32.15
			100	32.15
			100	32.15
27/11/2025	17:39:47.699	150		32.00
			150	32.00
			150	32.00
27/11/2025	17:36:44.621	40		31.80
			40	31.80
			40	31.80
27/11/2025	17:30:55.359	800		32.00
			800	32.00
			800	32.00
27/11/2025	17:30:27.474	200		32.00
			200	32.00
			100	32.00
			100	32.00
27/11/2025	17:29:49.185	34		31.95
			34	31.95
			34	31.95
27/11/2025	17:26:58.092	50		31.95
			50	31.95
			50	31.95
27/11/2025	17:24:24.177	60		31.75
			60	31.75
			60	31.75
27/11/2025	17:23:37.042	50		31.75
			50	31.75
			50	31.75
27/11/2025	17:21:05.872	1		31.75
			1	31.75
			1	31.75
27/11/2025	17:20:48.352	4		31.55
			4	31.55
			4	31.55
27/11/2025	17:20:07.797	27		31.75
			27	31.75
			27	31.75
27/11/2025	17:12:49.227	80		31.65
			80	31.65
			80	31.65
27/11/2025	17:09:03.752	1		31.65
			1	31.65
			1	31.65
27/11/2025	17:09:00.535	7		31.65
			7	31.65
			7	31.65
27/11/2025	17:04:36.913	150		31.95
			150	31.95
			150	31.95
27/11/2025	17:04:36.771	200		31.95
			200	31.95
			200	31.95
27/11/2025	17:04:32.898	200		31.95
			200	31.95
			200	31.95
27/11/2025	17:04:31.473	200		31.95
			200	31.95
			200	31.95
27/11/2025	16:56:01.950	10		31.75
			10	31.75
			10	31.75
27/11/2025	16:48:24.859	40		31.95
			40	31.95
			40	31.95
27/11/2025	16:45:06.765	1		31.95
			1	31.95
			1	31.95
27/11/2025	16:45:05.140	50		31.95
			50	31.95
			50	31.95
27/11/2025	16:44:34.861	16		31.95
			16	31.95
			16	31.95
27/11/2025	16:31:55.149	2		31.90
			2	31.90
			2	31.90
27/11/2025	16:29:59.847	200		31.75
			200	31.75
			200	31.75
27/11/2025	16:25:09.672	30		31.85
			30	31.85
			30	31.85
27/11/2025	16:25:09.622	150		31.85
			150	31.85
			150	31.85
27/11/2025	16:24:05.309	100		31.90
			100	31.90
			100	31.90
27/11/2025	16:22:31.378	43		31.55
			43	31.55
			43	31.55
27/11/2025	16:21:36.681	50		31.85
			50	31.85
			50	31.85
27/11/2025	16:19:11.975	100		31.85
			100	31.85
			100	31.85
27/11/2025	16:07:07.528	65		31.85
			65	31.85
			65	31.85
27/11/2025	16:07:03.842	65		31.80
			65	31.80
			65	31.80
27/11/2025	16:04:03.675	65		31.80
			65	31.80
			65	31.80
27/11/2025	15:56:35.750	1		31.80
			1	31.80
			1	31.80
27/11/2025	15:56:02.822	7		31.55
			7	31.55
			7	31.55
27/11/2025	15:45:44.606	1		31.55
			1	31.55
			1	31.55
27/11/2025	15:43:39.646	100		31.75
			100	31.75
			100	31.75
27/11/2025	15:43:39.273	100		31.75
			100	31.75
			100	31.75
27/11/2025	15:43:27.431	100		31.75
			100	31.75
			100	31.75
27/11/2025	15:41:07.639	8		31.75
			8	31.75
			8	31.75
27/11/2025	15:36:51.551	5		31.85
			5	31.85
			5	31.85
27/11/2025	15:23:31.624	50		31.80
			50	31.80
			50	31.80
27/11/2025	15:22:58.117	640		31.65
			320	31.65
			320	31.65
			640	31.65
27/11/2025	15:12:49.346	100		31.70
			100	31.70
			100	31.70
27/11/2025	15:11:23.617	35		31.70
			35	31.70
			35	31.70
27/11/2025	15:11:00.259	100		31.70
			100	31.70
			100	31.70
27/11/2025	15:08:09.710	100		31.70
			100	31.70
			100	31.70
27/11/2025	15:07:57.582	100		31.65
			100	31.65
			100	31.65
27/11/2025	15:07:24.211	50		31.55
			50	31.55
			50	31.55
27/11/2025	15:06:23.316	460		31.55
			60	31.55
			400	31.55
			460	31.55
27/11/2025	15:05:52.415	100		31.60
			100	31.60
			100	31.60
27/11/2025	15:01:39.684	15		31.85
			15	31.85
			15	31.85
27/11/2025	15:01:12.828	25		31.90
			25	31.90
			25	31.90
27/11/2025	15:01:12.575	100		31.90
			100	31.90
			100	31.90
27/11/2025	15:00:37.100	225		31.90
			125	31.90
			225	31.90
			100	31.90
27/11/2025	14:55:03.587	53		31.90
			53	31.90
			53	31.90
27/11/2025	14:54:27.307	50		31.65
			50	31.65
			50	31.65
27/11/2025	14:54:20.711	69		31.90
			69	31.90
			69	31.90
27/11/2025	14:47:23.917	31		31.60
			31	31.60
			31	31.60
27/11/2025	14:43:03.380	25		31.60
			25	31.60
			25	31.60
27/11/2025	14:40:22.124	98		31.45
			98	31.45
			98	31.45
27/11/2025	14:40:21.970	100		31.45
			100	31.45
			100	31.45
27/11/2025	14:40:21.797	100		31.45
			100	31.45
			100	31.45
27/11/2025	14:40:05.210	100		31.45
			100	31.45
			100	31.45
27/11/2025	14:38:12.613	78		31.35
			78	31.35
			78	31.35
27/11/2025	14:33:09.321	1		31.45
			1	31.45
			1	31.45
27/11/2025	14:31:24.162	20		31.25
			20	31.25
			20	31.25
27/11/2025	14:29:36.418	1		31.25
			1	31.25
			1	31.25
27/11/2025	14:24:44.060	2 400		31.50
			2 023	31.50
			177	31.50
			50	31.50
			150	31.50
			2 400	31.50
27/11/2025	14:23:52.675	100		31.30
			100	31.30
			100	31.30
27/11/2025	14:23:27.205	20		31.30
			20	31.30
			20	31.30
27/11/2025	14:21:39.301	30		31.25
			30	31.25
			30	31.25
27/11/2025	14:20:27.673	1		31.30
			1	31.30
			1	31.30
27/11/2025	14:20:05.839	2		31.30
			2	31.30
			2	31.30
27/11/2025	14:18:01.519	50		31.30
			50	31.30
			50	31.30
27/11/2025	14:17:17.751	3		31.30
			3	31.30
			3	31.30
27/11/2025	14:14:59.870	100		31.25
			8	31.25
			92	31.25
			100	31.25
27/11/2025	14:07:56.734	2		31.25
			2	31.25
			2	31.25
27/11/2025	14:07:34.308	100		31.25
			100	31.25
			100	31.25
27/11/2025	14:07:19.309	100		31.30
			100	31.30
			100	31.30
27/11/2025	14:07:12.251	100		31.30
			100	31.30
			100	31.30
27/11/2025	14:03:38.189	10		31.30
			10	31.30
			10	31.30
27/11/2025	13:59:25.356	100		31.25
			100	31.25
			100	31.25
27/11/2025	13:59:15.969	200		31.25
			200	31.25
			100	31.25
			100	31.25
27/11/2025	13:50:47.649	50		31.30
			50	31.30
			50	31.30
27/11/2025	13:50:47.598	150		31.30
			150	31.30
			150	31.30
27/11/2025	13:49:32.509	100		31.30
			100	31.30
			100	31.30
27/11/2025	13:47:10.384	1		31.30
			1	31.30
			1	31.30
27/11/2025	13:45:28.930	1		31.35
			1	31.35
			1	31.35
27/11/2025	13:45:11.926	4		31.35
			4	31.35
			4	31.35
27/11/2025	13:43:43.784	75		31.35
			75	31.35
			75	31.35
27/11/2025	13:40:00.066	100		31.35
			100	31.35
			100	31.35
27/11/2025	13:35:51.628	1		31.35
			1	31.35
			1	31.35
27/11/2025	13:33:29.103	100		31.30
			100	31.30
			100	31.30
27/11/2025	13:32:30.567	10		31.30
			10	31.30
			10	31.30
27/11/2025	13:32:03.452	90		31.30
			90	31.30
			90	31.30
27/11/2025	13:29:54.097	100		31.30
			100	31.30
			100	31.30
27/11/2025	13:26:55.193	31		31.15
			31	31.15
			31	31.15
27/11/2025	13:24:16.046	365		31.15
			365	31.15
			365	31.15
27/11/2025	13:23:30.858	50		31.35
			50	31.35
			50	31.35
27/11/2025	13:19:14.767	100		31.35
			100	31.35
			100	31.35
27/11/2025	13:19:14.598	100		31.35
			100	31.35
			100	31.35
27/11/2025	13:18:56.054	100		31.35
			100	31.35
			100	31.35
27/11/2025	13:17:10.015	11		31.45
			11	31.45
			11	31.45
27/11/2025	13:17:09.656	100		31.45
			100	31.45
			100	31.45
27/11/2025	13:16:45.051	139		31.45
			139	31.45
			100	31.45
			39	31.45
27/11/2025	13:14:26.674	25		31.10
			25	31.10
			25	31.10
27/11/2025	13:14:22.633	100		31.10
			100	31.10
			100	31.10
27/11/2025	13:14:20.509	100		31.10
			100	31.10
			100	31.10
27/11/2025	13:12:18.029	5		31.45
			5	31.45
			5	31.45
27/11/2025	13:04:12.427	100		31.35
			100	31.35
			100	31.35
27/11/2025	13:01:45.504	600		31.05
			600	31.05
			600	31.05
27/11/2025	13:01:23.398	100		31.10
			100	31.10
			100	31.10
27/11/2025	12:55:24.421	59		31.35
			59	31.35
			59	31.35
27/11/2025	12:55:14.097	100		31.35
			100	31.35
			100	31.35
27/11/2025	12:51:40.091	65		31.35
			65	31.35
			65	31.35
27/11/2025	12:47:34.266	100		31.20
			100	31.20
			100	31.20
27/11/2025	12:47:30.345	100		31.20
			100	31.20
			100	31.20
27/11/2025	12:47:29.970	100		31.20
			100	31.20
			100	31.20
27/11/2025	12:47:00.717	100		31.20
			100	31.20
			100	31.20
27/11/2025	12:46:11.716	30		31.20
			30	31.20
			30	31.20
27/11/2025	12:45:49.554	75		31.20
			75	31.20
			75	31.20
27/11/2025	12:44:37.422	200		31.15
			200	31.15
			200	31.15
27/11/2025	12:44:31.244	100		31.10
			100	31.10
			100	31.10
27/11/2025	12:43:56.585	100		31.15
			100	31.15
			100	31.15
27/11/2025	12:35:32.915	450		31.00
			50	31.00
			400	31.00
			450	31.00
27/11/2025	12:35:02.490	150		31.05
			150	31.05
			50	31.05
			100	31.05
27/11/2025	12:33:12.207	600		31.00
			600	31.00
			600	31.00
27/11/2025	12:33:02.371	100		31.05
			100	31.05
			100	31.05
27/11/2025	12:31:42.660	33		31.30
			33	31.30
			33	31.30
27/11/2025	12:29:58.682	161		31.15
			161	31.15
			161	31.15
27/11/2025	12:27:16.571	10		31.30
			10	31.30
			10	31.30
27/11/2025	12:14:36.297	80		31.30
			80	31.30
			80	31.30
27/11/2025	12:10:03.398	1		31.30
			1	31.30
			1	31.30
27/11/2025	12:08:51.980	90		31.30
			90	31.30
			90	31.30
27/11/2025	11:58:34.056	500		31.15
			500	31.15
			500	31.15
27/11/2025	11:58:27.101	100		31.20
			100	31.20
			100	31.20
27/11/2025	11:58:27.057	100		31.20
			100	31.20
			100	31.20
27/11/2025	11:53:52.859	40		30.95
			40	30.95
			40	30.95
27/11/2025	11:53:36.718	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:53:29.332	100		31.10
			100	31.10
			100	31.10
27/11/2025	11:53:29.160	100		31.10
			100	31.10
			100	31.10
27/11/2025	11:53:28.990	100		31.10
			100	31.10
			100	31.10
27/11/2025	11:53:23.624	100		31.10
			100	31.10
			100	31.10
27/11/2025	11:53:23.523	100		31.10
			100	31.10
			100	31.10
27/11/2025	11:52:34.658	15		31.10
			15	31.10
			15	31.10
27/11/2025	11:50:39.241	100		31.10
			100	31.10
			100	31.10
27/11/2025	11:45:50.368	80		30.80
			80	30.80
			80	30.80
27/11/2025	11:45:50.171	110		30.80
			110	30.80
			110	30.80
27/11/2025	11:45:22.393	110		30.80
			110	30.80
			110	30.80
27/11/2025	11:43:43.552	15		30.80
			15	30.80
			15	30.80
27/11/2025	11:39:43.817	25		30.90
			25	30.90
			25	30.90
27/11/2025	11:39:04.202	30		30.90
			30	30.90
			30	30.90
27/11/2025	11:37:18.819	1		30.85
			1	30.85
			1	30.85
27/11/2025	11:35:48.408	30		30.85
			30	30.85
			30	30.85
27/11/2025	11:35:10.274	100		30.70
			100	30.70
			100	30.70
27/11/2025	11:31:23.065	48		30.85
			48	30.85
			48	30.85
27/11/2025	11:29:30.947	34		30.95
			34	30.95
			34	30.95
27/11/2025	11:29:21.464	20		30.95
			20	30.95
			20	30.95
27/11/2025	11:29:21.265	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:29:21.085	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:29:12.672	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:24:19.152	390		30.90
			390	30.90
			390	30.90
27/11/2025	11:24:09.719	110		30.85
			110	30.85
			110	30.85
27/11/2025	11:23:55.524	10		30.85
			10	30.85
			10	30.85
27/11/2025	11:23:49.980	110		30.85
			110	30.85
			110	30.85
27/11/2025	11:20:26.232	64		30.85
			64	30.85
			64	30.85
27/11/2025	11:19:50.446	99		30.85
			99	30.85
			99	30.85
27/11/2025	11:18:02.274	50		30.85
			50	30.85
			50	30.85
27/11/2025	11:15:51.875	590		30.75
			590	30.75
			590	30.75
27/11/2025	11:15:40.036	110		30.80
			110	30.80
			110	30.80
27/11/2025	11:13:01.864	50		30.80
			50	30.80
			50	30.80
27/11/2025	11:08:59.343	33		31.00
			33	31.00
			33	31.00
27/11/2025	11:08:50.275	20		30.95
			20	30.95
			20	30.95
27/11/2025	11:08:50.090	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:08:49.946	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:08:45.186	110		30.95
			110	30.95
			110	30.95
27/11/2025	11:00:31.363	100		31.00
			100	31.00
			100	31.00
27/11/2025	10:59:46.532	40		31.00
			40	31.00
			40	31.00
27/11/2025	10:59:46.321	100		31.00
			100	31.00
			100	31.00
27/11/2025	10:59:43.310	100		31.00
			100	31.00
			100	31.00
27/11/2025	10:59:39.725	100		31.00
			40	31.00
			100	31.00
			60	31.00
27/11/2025	10:57:53.023	85		31.05
			85	31.05
			85	31.05
27/11/2025	10:55:55.136	100		31.05
			100	31.05
			100	31.05
27/11/2025	10:54:17.582	8		31.05
			8	31.05
			8	31.05
27/11/2025	10:53:35.155	9		31.15
			9	31.15
			9	31.15
27/11/2025	10:52:09.220	100		31.20
			100	31.20
			100	31.20
27/11/2025	10:52:00.902	75		31.20
			75	31.20
			75	31.20
27/11/2025	10:46:34.299	800		31.15
			800	31.15
			800	31.15
27/11/2025	10:46:29.293	100		31.15
			100	31.15
			100	31.15
27/11/2025	10:45:11.669	100		31.10
			100	31.10
			100	31.10
27/11/2025	10:45:09.445	100		31.10
			100	31.10
			100	31.10
27/11/2025	10:45:09.268	100		31.10
			100	31.10
			100	31.10
27/11/2025	10:45:05.265	100		31.15
			100	31.15
			100	31.15
27/11/2025	10:44:25.844	100		31.15
			100	31.15
			100	31.15
27/11/2025	10:43:54.566	100		31.15
			100	31.15
			100	31.15
27/11/2025	10:43:11.521	100		31.15
			100	31.15
			100	31.15
27/11/2025	10:42:13.996	2		31.20
			2	31.20
			2	31.20
27/11/2025	10:41:52.613	1		31.25
			1	31.25
			1	31.25
27/11/2025	10:41:25.858	100		31.15
			100	31.15
			100	31.15
27/11/2025	10:41:01.742	1		31.15
			1	31.15
			1	31.15
27/11/2025	10:38:25.510	100		31.25
			100	31.25
			100	31.25
27/11/2025	10:38:11.559	50		31.40
			50	31.40
			50	31.40
27/11/2025	10:34:53.926	97		31.20
			97	31.20
			97	31.20
27/11/2025	10:34:06.622	103		31.30
			103	31.30
			100	31.30
			3	31.30
27/11/2025	10:32:15.590	100		31.05
			100	31.05
			100	31.05
27/11/2025	10:32:14.683	30		30.95
			30	30.95
			30	30.95
27/11/2025	10:30:46.148	20		30.90
			20	30.90
			20	30.90
27/11/2025	10:29:58.884	163		30.80
			163	30.80
			163	30.80
27/11/2025	10:28:46.151	8		30.75
			8	30.75
			8	30.75
27/11/2025	10:28:35.575	1		30.90
			1	30.90
			1	30.90
27/11/2025	10:28:19.875	1		30.75
			1	30.75
			1	30.75
27/11/2025	10:27:52.702	9		30.75
			9	30.75
			9	30.75
27/11/2025	10:21:16.739	65		30.45
			65	30.45
			65	30.45
27/11/2025	10:20:52.194	50		30.40
			50	30.40
			50	30.40
27/11/2025	10:17:49.669	8		30.30
			8	30.30
			8	30.30
27/11/2025	10:16:46.420	18		30.30
			18	30.30
			18	30.30
27/11/2025	10:15:26.890	70		30.40
			70	30.40
			70	30.40
27/11/2025	10:15:19.420	70		30.45
			70	30.45
			70	30.45
27/11/2025	10:13:02.462	20		30.50
			20	30.50
			20	30.50
27/11/2025	10:12:19.348	70		30.45
			70	30.45
			70	30.45
27/11/2025	10:08:24.333	249		30.35
			249	30.35
			182	30.35
			67	30.35
27/11/2025	10:06:31.825	33		30.55
			33	30.55
			33	30.55
27/11/2025	09:55:11.466	70		30.45
			70	30.45
			70	30.45
27/11/2025	09:54:24.290	110		30.55
			110	30.55
			110	30.55
27/11/2025	09:54:24.241	100		30.55
			100	30.55
			100	30.55
27/11/2025	09:48:44.409	96		30.85
			96	30.85
			96	30.85
27/11/2025	09:46:35.299	333		31.25
			5	31.25
			23	31.25
			144	31.25
			310	31.25
			184	31.25
27/11/2025	09:46:30.259	135		31.00
			85	31.00
			135	31.00
			50	31.00
27/11/2025	09:46:26.665	530		30.75
			530	30.75
			530	30.75
27/11/2025	09:40:27.518	10		30.25
			10	30.25
			10	30.25
27/11/2025	09:35:34.302	51		30.00
			51	30.00
			51	30.00
27/11/2025	09:30:13.421	1		29.80
			1	29.80
			1	29.80
27/11/2025	09:29:58.191	20		29.85
			20	29.85
			20	29.85
27/11/2025	09:29:43.075	200		29.90
			200	29.90
			200	29.90
27/11/2025	09:26:38.035	25		29.90
			25	29.90
			25	29.90
27/11/2025	09:26:12.569	1		29.90
			1	29.90
			1	29.90
27/11/2025	09:26:02.075	70		29.90
			70	29.90
			70	29.90
27/11/2025	09:23:18.519	50		29.90
			50	29.90
			50	29.90
27/11/2025	09:20:52.108	50		29.95
			50	29.95
			50	29.95
27/11/2025	09:20:42.102	200		29.95
			200	29.95
			200	29.95
27/11/2025	09:16:39.826	85		29.90
			85	29.90
			85	29.90
27/11/2025	09:14:02.120	119		29.95
			119	29.95
			119	29.95
27/11/2025	09:11:37.561	200		29.85
			200	29.85
			200	29.85
27/11/2025	09:11:33.240	70		29.85
			70	29.85
			70	29.85
27/11/2025	09:10:46.984	150		29.70
			150	29.70
			150	29.70
27/11/2025	08:48:59.582	3		29.35
			3	29.35
			3	29.35
27/11/2025	08:48:28.480	5		29.60
			5	29.60
			5	29.60
27/11/2025	08:42:08.118	1		29.60
			1	29.60
			1	29.60
27/11/2025	08:21:15.831	10		29.60
			10	29.60
			10	29.60
27/11/2025	08:21:01.299	190		29.60
			140	29.60
			50	29.60
			190	29.60
27/11/2025	08:09:30.779	7		29.35
			2	29.35
			7	29.35
			5	29.35
27/11/2025	08:00:17.810	1		29.35
			1	29.35
			1	29.35
27/11/2025	07:57:07.532	510		29.35
			510	29.35
			510	29.35
27/11/2025	07:56:43.466	190		29.40
			50	29.40
			190	29.40
			140	29.40
27/11/2025	07:37:11.798	140		29.50
			140	29.50
			140	29.50
27/11/2025	07:30:09.029	19		29.50
			19	29.50
			3	29.50
			16	29.50
27/11/2025	07:30:08.954	138		29.50
			38	29.50
			138	29.50
			100	29.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.555 / Ask: 19.575
Volume: 1 412 400
+14.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 20:41:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice