2G Energy AG

16

15

34.20

Date Time Volume Order Volume Price
19/12/2025 10:52:08.901 15   34.20
      15 34.20
      15 34.20
19/12/2025 10:45:06.567 70   34.30
      70 34.30
      70 34.30
19/12/2025 10:07:46.016 210   34.15
      210 34.15
      210 34.15
19/12/2025 09:33:17.767 180   34.10
      180 34.10
      180 34.10
19/12/2025 09:11:46.127 1   34.10
      1 34.10
      1 34.10
19/12/2025 09:11:04.143 1   34.25
      1 34.25
      1 34.25
19/12/2025 09:01:19.623 63   33.10
      63 33.10
      63 33.10
19/12/2025 09:01:16.450 750   33.10
      750 33.10
      750 33.10
19/12/2025 09:01:02.230 120   33.60
      120 33.60
      120 33.60
19/12/2025 09:00:41.344 120   33.60
      120 33.60
      120 33.60
19/12/2025 09:00:37.422 210   33.60
      90 33.60
      210 33.60
      120 33.60
19/12/2025 08:31:52.681 55   34.25
      55 34.25
      55 34.25
19/12/2025 08:00:40.843 1   34.25
      1 34.25
      1 34.25
19/12/2025 08:00:09.507 26   33.65
      26 33.65
      26 33.65
19/12/2025 07:31:45.062 283   33.65
      133 33.65
      283 33.65
      150 33.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)