2G Energy AG

117

105

35.15

Date Time Volume Order Volume Price
12/12/2025 20:50:43.578 88   35.15
      88 35.15
      88 35.15
12/12/2025 20:27:30.745 3   35.15
      3 35.15
      3 35.15
12/12/2025 20:20:03.472 3   35.15
      3 35.15
      3 35.15
12/12/2025 19:57:51.450 30   35.15
      30 35.15
      30 35.15
12/12/2025 19:37:48.708 25   35.30
      25 35.30
      25 35.30
12/12/2025 19:33:11.004 28   35.30
      28 35.30
      28 35.30
12/12/2025 19:11:06.322 1   36.05
      1 36.05
      1 36.05
12/12/2025 19:10:07.002 10   36.05
      3 36.05
      7 36.05
      10 36.05
12/12/2025 18:54:58.392 60   35.35
      60 35.35
      60 35.35
12/12/2025 18:53:34.667 13   35.35
      13 35.35
      13 35.35
12/12/2025 17:55:34.239 15   35.05
      15 35.05
      15 35.05
12/12/2025 17:55:34.073 120   35.05
      120 35.05
      120 35.05
12/12/2025 17:55:33.902 120   35.05
      120 35.05
      120 35.05
12/12/2025 17:55:33.747 120   35.05
      120 35.05
      120 35.05
12/12/2025 17:55:33.597 120   35.05
      120 35.05
      120 35.05
12/12/2025 17:55:33.410 120   35.05
      15 35.05
      120 35.05
      105 35.05
12/12/2025 17:55:05.520 120   35.35
      120 35.35
      120 35.35
12/12/2025 17:25:37.943 100   35.80
      100 35.80
      100 35.80
12/12/2025 17:15:59.974 1   36.00
      1 36.00
      1 36.00
12/12/2025 17:11:08.718 100   35.90
      100 35.90
      100 35.90
12/12/2025 17:07:08.798 210   35.90
      210 35.90
      210 35.90
12/12/2025 16:30:41.239 150   36.15
      150 36.15
      150 36.15
12/12/2025 16:20:43.034 74   36.15
      74 36.15
      74 36.15
12/12/2025 16:17:49.963 15   36.00
      15 36.00
      15 36.00
12/12/2025 16:13:38.262 1   36.25
      1 36.25
      1 36.25
12/12/2025 16:13:14.409 1   36.05
      1 36.05
      1 36.05
12/12/2025 16:06:24.296 40   36.25
      40 36.25
      40 36.25
12/12/2025 16:05:39.011 15   36.50
      15 36.50
      15 36.50
12/12/2025 15:34:16.654 9   36.40
      9 36.40
      9 36.40
12/12/2025 15:29:09.948 18   36.40
      18 36.40
      18 36.40
12/12/2025 15:23:51.789 100   36.40
      100 36.40
      100 36.40
12/12/2025 15:22:43.055 100   36.55
      100 36.55
      100 36.55
12/12/2025 15:03:17.612 2 700   36.30
      2 700 36.30
      2 700 36.30
12/12/2025 15:02:51.827 150   36.50
      150 36.50
      150 36.50
12/12/2025 15:02:32.621 150   36.50
      150 36.50
      150 36.50
12/12/2025 15:01:48.931 18   36.55
      18 36.55
      18 36.55
12/12/2025 14:57:30.097 3   36.50
      3 36.50
      3 36.50
12/12/2025 14:57:06.638 1   36.55
      1 36.55
      1 36.55
12/12/2025 14:57:05.228 17   36.55
      17 36.55
      17 36.55
12/12/2025 14:48:26.006 150   36.60
      150 36.60
      150 36.60
12/12/2025 14:45:32.017 105   36.55
      105 36.55
      105 36.55
12/12/2025 14:27:55.564 126   36.55
      126 36.55
      126 36.55
12/12/2025 14:27:36.288 210   36.55
      210 36.55
      210 36.55
12/12/2025 14:23:48.304 50   36.50
      50 36.50
      50 36.50
12/12/2025 14:21:45.874 100   36.45
      100 36.45
      100 36.45
12/12/2025 14:19:44.855 90   36.50
      90 36.50
      90 36.50
12/12/2025 14:19:21.834 210   36.50
      210 36.50
      210 36.50
12/12/2025 14:14:24.418 100   36.40
      100 36.40
      100 36.40
12/12/2025 13:56:46.557 4   36.40
      4 36.40
      4 36.40
12/12/2025 13:56:04.889 2   36.55
      2 36.55
      2 36.55
12/12/2025 13:29:54.827 75   36.55
      75 36.55
      75 36.55
12/12/2025 13:25:09.600 50   36.45
      50 36.45
      50 36.45
12/12/2025 13:23:24.329 1   36.55
      1 36.55
      1 36.55
12/12/2025 13:20:28.348 160   36.40
      160 36.40
      160 36.40
12/12/2025 13:09:58.089 10   36.40
      10 36.40
      10 36.40
12/12/2025 13:06:20.919 100   36.50
      100 36.50
      100 36.50
12/12/2025 13:04:22.578 20   36.45
      20 36.45
      20 36.45
12/12/2025 12:54:22.074 10   36.55
      10 36.55
      10 36.55
12/12/2025 12:45:03.848 10   36.50
      10 36.50
      10 36.50
12/12/2025 12:41:58.025 55   36.55
      55 36.55
      55 36.55
12/12/2025 12:37:53.674 24   36.55
      24 36.55
      24 36.55
12/12/2025 12:36:00.165 10   36.55
      10 36.55
      10 36.55
12/12/2025 12:31:47.878 51   36.50
      51 36.50
      51 36.50
12/12/2025 12:31:47.729 739   36.50
      210 36.50
      529 36.50
      739 36.50
12/12/2025 12:31:11.641 210   36.50
      210 36.50
      210 36.50
12/12/2025 12:30:11.908 90   36.50
      90 36.50
      90 36.50
12/12/2025 12:10:36.269 4   36.55
      4 36.55
      4 36.55
12/12/2025 12:07:49.194 28   36.55
      28 36.55
      28 36.55
12/12/2025 11:59:14.554 1   36.65
      1 36.65
      1 36.65
12/12/2025 11:47:42.892 35   36.40
      35 36.40
      35 36.40
12/12/2025 11:46:36.774 94   36.40
      70 36.40
      94 36.40
      24 36.40
12/12/2025 11:45:10.612 30   36.35
      30 36.35
      30 36.35
12/12/2025 11:43:18.181 26   36.30
      26 36.30
      26 36.30
12/12/2025 11:40:10.501 30   36.10
      30 36.10
      30 36.10
12/12/2025 11:40:10.414 1 023   36.00
      130 36.00
      93 36.00
      800 36.00
      460 36.00
      563 36.00
12/12/2025 11:39:48.157 180   36.00
      33 36.00
      180 36.00
      147 36.00
12/12/2025 11:36:05.227 2   35.95
      2 35.95
      2 35.95
12/12/2025 11:35:24.468 4   35.95
      4 35.95
      4 35.95
12/12/2025 11:33:58.209 5   35.95
      5 35.95
      5 35.95
12/12/2025 11:19:15.921 20   35.80
      20 35.80
      20 35.80
12/12/2025 11:02:42.366 2   35.95
      2 35.95
      2 35.95
12/12/2025 11:02:41.455 20   35.95
      20 35.95
      20 35.95
12/12/2025 11:01:34.938 139   35.95
      139 35.95
      139 35.95
12/12/2025 10:50:40.837 50   35.90
      50 35.90
      50 35.90
12/12/2025 10:50:40.648 120   35.90
      120 35.90
      120 35.90
12/12/2025 10:50:40.452 120   35.90
      120 35.90
      120 35.90
12/12/2025 10:50:23.448 210   35.90
      210 35.90
      210 35.90
12/12/2025 10:46:30.878 50   35.75
      50 35.75
      50 35.75
12/12/2025 10:37:42.134 200   35.80
      200 35.80
      200 35.80
12/12/2025 10:21:45.881 293   35.80
      293 35.80
      293 35.80
12/12/2025 10:21:23.475 210   35.75
      210 35.75
      210 35.75
12/12/2025 09:52:45.880 83   35.55
      83 35.55
      83 35.55
12/12/2025 09:44:28.618 120   35.65
      120 35.65
      120 35.65
12/12/2025 09:44:28.446 210   35.65
      210 35.65
      210 35.65
12/12/2025 09:44:28.260 210   35.65
      210 35.65
      210 35.65
12/12/2025 09:44:20.402 210   35.65
      210 35.65
      210 35.65
12/12/2025 08:58:41.446 55   35.15
      55 35.15
      55 35.15
12/12/2025 08:54:07.958 30   35.35
      30 35.35
      30 35.35
12/12/2025 08:51:56.458 120   35.35
      120 35.35
      120 35.35
12/12/2025 08:04:27.190 100   35.70
      100 35.70
      100 35.70
12/12/2025 08:01:08.449 1   35.85
      1 35.85
      1 35.85
12/12/2025 08:00:15.053 6   35.70
      6 35.70
      6 35.70
12/12/2025 08:00:02.859 11   35.85
      11 35.85
      11 35.85
12/12/2025 07:30:42.120 69   35.85
      69 35.85
      69 35.85
12/12/2025 07:30:09.601 100   35.85
      100 35.85
      100 35.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)