2G Energy AG

84

78

23.85

Date Time Volume Order Volume Price
04/04/2025 12:58:04.481 35   23.85
      35 23.85
      35 23.85
04/04/2025 12:54:59.888 100   23.85
      100 23.85
      100 23.85
04/04/2025 12:54:49.296 100   23.75
      100 23.75
      100 23.75
04/04/2025 12:52:09.488 250   23.85
      250 23.85
      250 23.85
04/04/2025 12:51:27.276 46   23.85
      46 23.85
      46 23.85
04/04/2025 12:50:01.088 92   23.80
      92 23.80
      92 23.80
04/04/2025 12:49:09.357 250   23.90
      250 23.90
      250 23.90
04/04/2025 12:49:06.464 200   23.85
      200 23.85
      200 23.85
04/04/2025 12:48:50.358 300   23.85
      300 23.85
      300 23.85
04/04/2025 12:47:15.036 2   23.95
      2 23.95
      2 23.95
04/04/2025 12:46:57.722 250   23.95
      250 23.95
      250 23.95
04/04/2025 12:46:21.286 270   24.00
      20 24.00
      50 24.00
      50 24.00
      50 24.00
      270 24.00
      50 24.00
      50 24.00
04/04/2025 12:46:15.930 250   24.05
      250 24.05
      250 24.05
04/04/2025 12:46:14.417 200   24.05
      62 24.05
      138 24.05
      200 24.05
04/04/2025 12:45:13.584 1   24.20
      1 24.20
      1 24.20
04/04/2025 12:43:58.222 67   24.10
      67 24.10
      67 24.10
04/04/2025 12:38:58.223 100   24.10
      100 24.10
      100 24.10
04/04/2025 12:38:54.826 250   24.10
      250 24.10
      250 24.10
04/04/2025 12:38:53.353 250   24.10
      250 24.10
      250 24.10
04/04/2025 12:38:50.541 250   24.10
      250 24.10
      250 24.10
04/04/2025 12:37:20.194 250   24.15
      250 24.15
      250 24.15
04/04/2025 12:36:49.955 25   24.15
      25 24.15
      25 24.15
04/04/2025 12:35:27.545 45   24.15
      45 24.15
      45 24.15
04/04/2025 12:31:30.967 100   24.25
      100 24.25
      100 24.25
04/04/2025 12:31:29.268 50   24.10
      50 24.10
      50 24.10
04/04/2025 12:31:12.970 150   24.10
      150 24.10
      150 24.10
04/04/2025 12:30:45.390 150   24.25
      150 24.25
      150 24.25
04/04/2025 12:30:00.435 2   24.10
      2 24.10
      2 24.10
04/04/2025 12:25:34.352 10   24.15
      10 24.15
      10 24.15
04/04/2025 12:24:57.610 250   24.25
      250 24.25
      250 24.25
04/04/2025 12:23:45.071 19   24.10
      19 24.10
      19 24.10
04/04/2025 12:23:37.960 92   24.20
      92 24.20
      92 24.20
04/04/2025 12:21:27.691 40   24.30
      40 24.30
      40 24.30
04/04/2025 12:15:29.505 150   24.45
      150 24.45
      150 24.45
04/04/2025 12:13:21.837 225   24.55
      225 24.55
      225 24.55
04/04/2025 12:13:03.720 30   24.65
      30 24.65
      30 24.65
04/04/2025 12:12:57.792 20   24.55
      20 24.55
      20 24.55
04/04/2025 12:07:01.972 245   24.80
      245 24.80
      245 24.80
04/04/2025 12:06:48.402 250   24.80
      250 24.80
      250 24.80
04/04/2025 12:03:04.128 80   24.85
      80 24.85
      80 24.85
04/04/2025 11:59:21.325 16   24.95
      16 24.95
      16 24.95
04/04/2025 11:48:05.812 1   25.05
      1 25.05
      1 25.05
04/04/2025 11:42:50.848 4   24.90
      4 24.90
      4 24.90
04/04/2025 11:35:27.773 100   25.05
      100 25.05
      100 25.05
04/04/2025 11:30:35.644 30   24.90
      30 24.90
      30 24.90
04/04/2025 11:29:45.790 25   24.90
      25 24.90
      25 24.90
04/04/2025 11:13:19.001 2   25.05
      2 25.05
      2 25.05
04/04/2025 11:12:46.302 250   25.05
      250 25.05
      250 25.05
04/04/2025 11:08:57.726 50   24.90
      50 24.90
      50 24.90
04/04/2025 11:08:52.311 250   24.90
      250 24.90
      250 24.90
04/04/2025 11:08:23.183 200   24.95
      200 24.95
      200 24.95
04/04/2025 10:42:48.609 2   24.95
      2 24.95
      2 24.95
04/04/2025 10:39:07.957 35   24.95
      35 24.95
      35 24.95
04/04/2025 10:09:59.082 1   25.05
      1 25.05
      1 25.05
04/04/2025 10:01:35.692 150   24.80
      150 24.80
      150 24.80
04/04/2025 09:59:56.853 150   24.90
      150 24.90
      150 24.90
04/04/2025 09:55:32.226 1   25.10
      1 25.10
      1 25.10
04/04/2025 09:49:12.391 1   25.10
      1 25.10
      1 25.10
04/04/2025 09:48:46.615 3   25.00
      3 25.00
      3 25.00
04/04/2025 09:34:20.697 3   24.80
      3 24.80
      3 24.80
04/04/2025 09:30:54.243 50   24.80
      50 24.80
      50 24.80
04/04/2025 09:30:54.179 160   24.80
      160 24.80
      42 24.80
      118 24.80
04/04/2025 09:28:31.166 90   25.00
      90 25.00
      90 25.00
04/04/2025 09:28:30.799 250   25.00
      250 25.00
      250 25.00
04/04/2025 09:13:40.509 1   25.10
      1 25.10
      1 25.10
04/04/2025 09:06:35.337 6   24.85
      6 24.85
      6 24.85
04/04/2025 09:05:56.851 250   24.90
      250 24.90
      250 24.90
04/04/2025 08:57:59.554 20   25.00
      20 25.00
      20 25.00
04/04/2025 08:57:31.279 2   24.95
      2 24.95
      2 24.95
04/04/2025 08:49:42.011 1   25.00
      1 25.00
      1 25.00
04/04/2025 08:34:38.039 15   25.00
      15 25.00
      15 25.00
04/04/2025 08:28:38.054 20   24.95
      20 24.95
      20 24.95
04/04/2025 08:28:06.297 180   24.95
      180 24.95
      180 24.95
04/04/2025 08:28:06.226 4   24.95
      4 24.95
      4 24.95
04/04/2025 08:00:22.714 40   24.95
      40 24.95
      40 24.95
04/04/2025 08:00:16.111 20   25.05
      20 25.05
      20 25.05
04/04/2025 07:46:11.585 50   24.95
      50 24.95
      50 24.95
04/04/2025 07:30:14.305 20   25.00
      20 25.00
      20 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)