2G Energy AG

31

28

34.80

Date Time Volume Order Volume Price
30/12/2025 11:20:20.614 100   34.80
      100 34.80
      100 34.80
30/12/2025 11:07:37.898 6   34.85
      6 34.85
      6 34.85
30/12/2025 11:06:14.203 71   34.85
      71 34.85
      71 34.85
30/12/2025 10:56:59.935 15   34.80
      15 34.80
      15 34.80
30/12/2025 10:54:16.986 206   34.75
      206 34.75
      206 34.75
30/12/2025 10:50:17.816 180   34.70
      180 34.70
      180 34.70
30/12/2025 10:31:03.724 50   34.75
      50 34.75
      50 34.75
30/12/2025 10:29:58.081 180   34.75
      180 34.75
      180 34.75
30/12/2025 10:26:12.801 10   34.75
      10 34.75
      10 34.75
30/12/2025 10:22:26.958 180   34.75
      180 34.75
      180 34.75
30/12/2025 10:21:21.915 180   34.75
      180 34.75
      180 34.75
30/12/2025 10:17:19.564 13   34.70
      13 34.70
      13 34.70
30/12/2025 10:11:28.601 3   34.55
      3 34.55
      3 34.55
30/12/2025 10:10:56.695 1   34.80
      1 34.80
      1 34.80
30/12/2025 09:51:20.054 100   34.60
      100 34.60
      100 34.60
30/12/2025 09:50:14.620 100   34.55
      100 34.55
      100 34.55
30/12/2025 09:50:13.742 120   34.50
      120 34.50
      120 34.50
30/12/2025 09:44:51.609 140   34.50
      140 34.50
      140 34.50
30/12/2025 09:42:41.290 226   34.50
      226 34.50
      226 34.50
30/12/2025 09:42:21.117 240   34.50
      240 34.50
      240 34.50
30/12/2025 09:29:09.837 150   34.45
      150 34.45
      150 34.45
30/12/2025 09:28:28.213 50   34.45
      50 34.45
      50 34.45
30/12/2025 09:15:27.491 75   34.15
      75 34.15
      75 34.15
30/12/2025 09:04:42.011 5   34.05
      5 34.05
      5 34.05
30/12/2025 09:04:14.252 45   34.05
      44 34.05
      45 34.05
      1 34.05
30/12/2025 08:03:28.544 40   34.50
      40 34.50
      40 34.50
30/12/2025 07:58:51.370 37   34.50
      37 34.50
      37 34.50
30/12/2025 07:30:12.914 45   34.50
      45 34.50
      45 34.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)