2G Energy AG

13

9

29.60

Date Time Volume Order Volume Price
27/11/2025 08:21:15.831 10   29.60
      10 29.60
      10 29.60
27/11/2025 08:21:01.299 190   29.60
      140 29.60
      50 29.60
      190 29.60
27/11/2025 08:09:30.779 7   29.35
      2 29.35
      7 29.35
      5 29.35
27/11/2025 08:00:17.810 1   29.35
      1 29.35
      1 29.35
27/11/2025 07:57:07.532 510   29.35
      510 29.35
      510 29.35
27/11/2025 07:56:43.466 190   29.40
      50 29.40
      190 29.40
      140 29.40
27/11/2025 07:37:11.798 140   29.50
      140 29.50
      140 29.50
27/11/2025 07:30:09.029 19   29.50
      19 29.50
      3 29.50
      16 29.50
27/11/2025 07:30:08.954 138   29.50
      38 29.50
      138 29.50
      100 29.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)