2G Energy AG

15

15

32.25

Date Time Volume Order Volume Price
28/11/2025 08:57:05.349 1   32.25
      1 32.25
      1 32.25
28/11/2025 08:39:47.892 40   32.25
      40 32.25
      40 32.25
28/11/2025 08:29:58.127 60   32.15
      60 32.15
      60 32.15
28/11/2025 08:11:23.221 33   32.10
      33 32.10
      33 32.10
28/11/2025 08:06:27.877 35   32.25
      35 32.25
      35 32.25
28/11/2025 08:00:09.100 1   32.05
      1 32.05
      1 32.05
28/11/2025 08:00:02.604 6   32.25
      6 32.25
      6 32.25
28/11/2025 08:00:02.375 13   32.05
      13 32.05
      13 32.05
28/11/2025 07:44:44.530 75   32.25
      75 32.25
      75 32.25
28/11/2025 07:44:16.817 100   32.25
      100 32.25
      100 32.25
28/11/2025 07:30:29.721 60   32.20
      60 32.20
      60 32.20
28/11/2025 07:30:29.567 140   32.20
      140 32.20
      140 32.20
28/11/2025 07:30:25.251 140   32.20
      140 32.20
      30 32.20
      110 32.20
28/11/2025 07:30:18.665 140   32.20
      140 32.20
      140 32.20
28/11/2025 07:30:08.792 140   32.20
      140 32.20
      140 32.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)