2G Energy AG

89

82

31.00

Date Time Volume Order Volume Price
30/06/2025 20:46:45.148 5   31.00
      5 31.00
      5 31.00
30/06/2025 20:36:25.844 1   31.25
      1 31.25
      1 31.25
30/06/2025 20:35:36.243 1   31.25
      1 31.25
      1 31.25
30/06/2025 20:34:32.165 1   31.00
      1 31.00
      1 31.00
30/06/2025 19:39:54.087 2   31.30
      2 31.30
      2 31.30
30/06/2025 18:24:07.653 1   31.00
      1 31.00
      1 31.00
30/06/2025 18:18:35.002 99   31.30
      99 31.30
      49 31.30
      50 31.30
30/06/2025 17:45:49.959 10   31.30
      10 31.30
      10 31.30
30/06/2025 17:31:28.160 1   31.00
      1 31.00
      1 31.00
30/06/2025 17:23:33.359 16   31.05
      16 31.05
      16 31.05
30/06/2025 17:13:53.011 1   31.10
      1 31.10
      1 31.10
30/06/2025 17:01:45.317 1   31.10
      1 31.10
      1 31.10
30/06/2025 16:37:01.688 1   31.05
      1 31.05
      1 31.05
30/06/2025 16:34:18.533 200   31.00
      200 31.00
      200 31.00
30/06/2025 16:34:13.968 150   31.00
      150 31.00
      150 31.00
30/06/2025 16:33:52.904 200   31.00
      200 31.00
      200 31.00
30/06/2025 16:33:52.422 150   31.00
      150 31.00
      150 31.00
30/06/2025 16:04:01.687 20   30.95
      20 30.95
      20 30.95
30/06/2025 15:57:33.846 70   30.95
      70 30.95
      70 30.95
30/06/2025 15:45:38.154 200   31.10
      200 31.10
      200 31.10
30/06/2025 15:43:43.918 1   31.15
      1 31.15
      1 31.15
30/06/2025 15:34:16.724 3   30.95
      3 30.95
      3 30.95
30/06/2025 15:33:35.389 1   31.15
      1 31.15
      1 31.15
30/06/2025 15:08:29.711 36   31.15
      36 31.15
      36 31.15
30/06/2025 14:48:45.791 3   31.15
      3 31.15
      3 31.15
30/06/2025 14:46:09.377 50   31.15
      50 31.15
      50 31.15
30/06/2025 14:24:08.071 100   31.25
      100 31.25
      100 31.25
30/06/2025 14:15:46.501 4   31.30
      4 31.30
      4 31.30
30/06/2025 13:31:04.455 100   31.15
      100 31.15
      100 31.15
30/06/2025 13:29:41.080 200   31.15
      200 31.15
      200 31.15
30/06/2025 12:48:38.090 200   31.10
      200 31.10
      200 31.10
30/06/2025 12:31:06.898 1   31.10
      1 31.10
      1 31.10
30/06/2025 12:30:13.752 1   31.10
      1 31.10
      1 31.10
30/06/2025 12:28:49.359 2   31.00
      2 31.00
      2 31.00
30/06/2025 11:53:38.126 60   31.00
      60 31.00
      60 31.00
30/06/2025 11:45:42.281 80   31.10
      80 31.10
      80 31.10
30/06/2025 11:06:09.859 120   31.15
      120 31.15
      120 31.15
30/06/2025 11:05:57.512 200   31.15
      200 31.15
      200 31.15
30/06/2025 11:03:43.538 6   31.15
      6 31.15
      6 31.15
30/06/2025 11:00:02.667 150   31.00
      150 31.00
      150 31.00
30/06/2025 10:54:22.070 150   31.10
      150 31.10
      150 31.10
30/06/2025 10:54:16.265 150   31.10
      150 31.10
      150 31.10
30/06/2025 10:50:57.632 200   31.10
      200 31.10
      200 31.10
30/06/2025 10:37:36.371 60   31.10
      60 31.10
      60 31.10
30/06/2025 10:36:39.304 30   31.25
      30 31.25
      30 31.25
30/06/2025 10:33:03.467 4   31.10
      4 31.10
      4 31.10
30/06/2025 10:18:41.462 50   31.05
      50 31.05
      50 31.05
30/06/2025 10:06:06.346 50   31.10
      50 31.10
      50 31.10
30/06/2025 09:59:10.464 3   31.00
      3 31.00
      3 31.00
30/06/2025 09:58:55.774 17   31.15
      17 31.15
      17 31.15
30/06/2025 09:46:13.381 1   31.00
      1 31.00
      1 31.00
30/06/2025 09:38:20.613 200   30.85
      200 30.85
      200 30.85
30/06/2025 09:36:21.016 140   30.85
      140 30.85
      140 30.85
30/06/2025 09:35:20.335 200   30.85
      200 30.85
      200 30.85
30/06/2025 09:32:20.738 100   31.00
      100 31.00
      100 31.00
30/06/2025 09:32:20.507 200   31.00
      200 31.00
      200 31.00
30/06/2025 09:32:20.402 200   31.00
      200 31.00
      200 31.00
30/06/2025 09:32:20.207 200   31.00
      200 31.00
      200 31.00
30/06/2025 09:32:20.025 200   31.00
      200 31.00
      200 31.00
30/06/2025 09:32:19.768 200   31.00
      200 31.00
      200 31.00
30/06/2025 09:32:14.337 200   30.95
      200 30.95
      200 30.95
30/06/2025 09:31:29.299 200   30.95
      200 30.95
      200 30.95
30/06/2025 09:21:03.905 100   30.90
      100 30.90
      100 30.90
30/06/2025 09:21:03.681 200   30.90
      200 30.90
      200 30.90
30/06/2025 09:20:57.506 200   30.90
      200 30.90
      200 30.90
30/06/2025 09:20:50.740 200   30.90
      200 30.90
      200 30.90
30/06/2025 09:12:59.871 15   30.90
      15 30.90
      15 30.90
30/06/2025 09:09:23.121 20   30.95
      20 30.95
      20 30.95
30/06/2025 09:04:17.217 1   31.10
      1 31.10
      1 31.10
30/06/2025 09:03:26.311 1   31.10
      1 31.10
      1 31.10
30/06/2025 09:02:02.508 1   30.90
      1 30.90
      1 30.90
30/06/2025 08:55:00.886 140   31.25
      140 31.25
      140 31.25
30/06/2025 08:54:04.928 100   30.95
      36 30.95
      64 30.95
      100 30.95
30/06/2025 08:46:49.024 140   31.20
      140 31.20
      140 31.20
30/06/2025 08:38:25.838 140   31.25
      140 31.25
      140 31.25
30/06/2025 08:36:28.281 140   31.25
      140 31.25
      140 31.25
30/06/2025 08:35:24.853 2   31.25
      2 31.25
      2 31.25
30/06/2025 08:00:52.305 3   30.90
      3 30.90
      3 30.90
30/06/2025 08:00:32.398 25   31.20
      25 31.20
      25 31.20
30/06/2025 07:31:00.106 140   31.10
      140 31.10
      140 31.10
30/06/2025 07:30:23.193 100   31.10
      100 31.10
      100 31.10
30/06/2025 07:30:23.083 203   31.10
      3 31.10
      3 31.10
      200 31.10
      57 31.10
      30 31.10
      15 31.10
      50 31.10
      48 31.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)