2G Energy AG

21

12

34.00

Date Time Volume Order Volume Price
22/12/2025 08:36:14.862 100   34.00
      50 34.00
      2 34.00
      48 34.00
      100 34.00
22/12/2025 08:29:58.119 100   34.40
      100 34.40
      100 34.40
22/12/2025 08:15:14.789 12   34.85
      12 34.85
      12 34.85
22/12/2025 08:04:46.612 100   34.65
      100 34.65
      100 34.65
22/12/2025 08:01:41.541 45   34.05
      45 34.05
      45 34.05
22/12/2025 08:00:15.906 50   34.05
      50 34.05
      50 34.05
22/12/2025 08:00:15.770 16   34.05
      16 34.05
      16 34.05
22/12/2025 08:00:14.265 25   34.65
      25 34.65
      25 34.65
22/12/2025 07:57:53.407 30   34.65
      30 34.65
      30 34.65
22/12/2025 07:57:11.732 120   34.65
      120 34.65
      120 34.65
22/12/2025 07:57:08.538 100   34.65
      100 34.65
      7 34.65
      60 34.65
      33 34.65
22/12/2025 07:30:21.582 108   33.85
      14 33.85
      5 33.85
      108 33.85
      13 33.85
      18 33.85
      50 33.85
      5 33.85
      3 33.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)