2G Energy AG

330

297

31.90

Date Time Volume Order Volume Price
27/11/2025 20:39:26.750 96   31.90
      55 31.90
      41 31.90
      96 31.90
27/11/2025 20:39:11.652 1   32.20
      1 32.20
      1 32.20
27/11/2025 20:33:24.390 52   31.85
      52 31.85
      52 31.85
27/11/2025 20:32:47.776 35   31.85
      35 31.85
      35 31.85
27/11/2025 20:32:42.505 140   31.85
      140 31.85
      140 31.85
27/11/2025 20:26:45.012 95   31.95
      45 31.95
      50 31.95
      95 31.95
27/11/2025 20:26:20.876 1   31.95
      1 31.95
      1 31.95
27/11/2025 20:26:13.401 140   31.85
      140 31.85
      90 31.85
      50 31.85
27/11/2025 20:25:06.084 1   32.20
      1 32.20
      1 32.20
27/11/2025 20:24:48.671 1   31.85
      1 31.85
      1 31.85
27/11/2025 20:23:58.469 160   32.15
      160 32.15
      160 32.15
27/11/2025 20:22:55.529 140   32.10
      140 32.10
      140 32.10
27/11/2025 20:21:39.623 50   32.15
      50 32.15
      50 32.15
27/11/2025 20:10:46.473 4   32.10
      4 32.10
      4 32.10
27/11/2025 19:57:32.762 100   32.15
      100 32.15
      100 32.15
27/11/2025 19:51:50.883 30   32.15
      30 32.15
      30 32.15
27/11/2025 19:50:55.279 40   32.15
      40 32.15
      40 32.15
27/11/2025 19:49:57.599 60   32.15
      60 32.15
      60 32.15
27/11/2025 19:48:40.814 1   32.15
      1 32.15
      1 32.15
27/11/2025 19:46:30.110 1   32.15
      1 32.15
      1 32.15
27/11/2025 19:30:56.350 50   32.10
      50 32.10
      50 32.10
27/11/2025 19:19:03.183 100   32.15
      100 32.15
      50 32.15
      50 32.15
27/11/2025 19:02:00.803 31   32.10
      31 32.10
      31 32.10
27/11/2025 18:49:19.601 32   32.10
      32 32.10
      32 32.10
27/11/2025 18:43:22.648 1   31.85
      1 31.85
      1 31.85
27/11/2025 18:39:01.039 20   32.10
      20 32.10
      20 32.10
27/11/2025 18:32:52.670 30   32.10
      30 32.10
      30 32.10
27/11/2025 18:30:41.794 1   32.10
      1 32.10
      1 32.10
27/11/2025 18:29:27.108 36   31.75
      36 31.75
      36 31.75
27/11/2025 18:25:15.606 10   32.10
      10 32.10
      10 32.10
27/11/2025 18:20:44.761 1   32.10
      1 32.10
      1 32.10
27/11/2025 18:15:33.996 95   31.80
      95 31.80
      95 31.80
27/11/2025 18:14:34.879 190   31.80
      190 31.80
      140 31.80
      50 31.80
27/11/2025 18:09:36.632 12   31.80
      12 31.80
      12 31.80
27/11/2025 17:58:46.513 100   32.15
      100 32.15
      100 32.15
27/11/2025 17:57:25.266 38   31.80
      38 31.80
      38 31.80
27/11/2025 17:55:51.440 70   32.15
      70 32.15
      70 32.15
27/11/2025 17:45:44.175 100   32.15
      100 32.15
      100 32.15
27/11/2025 17:39:47.699 150   32.00
      150 32.00
      150 32.00
27/11/2025 17:36:44.621 40   31.80
      40 31.80
      40 31.80
27/11/2025 17:30:55.359 800   32.00
      800 32.00
      800 32.00
27/11/2025 17:30:27.474 200   32.00
      200 32.00
      100 32.00
      100 32.00
27/11/2025 17:29:49.185 34   31.95
      34 31.95
      34 31.95
27/11/2025 17:26:58.092 50   31.95
      50 31.95
      50 31.95
27/11/2025 17:24:24.177 60   31.75
      60 31.75
      60 31.75
27/11/2025 17:23:37.042 50   31.75
      50 31.75
      50 31.75
27/11/2025 17:21:05.872 1   31.75
      1 31.75
      1 31.75
27/11/2025 17:20:48.352 4   31.55
      4 31.55
      4 31.55
27/11/2025 17:20:07.797 27   31.75
      27 31.75
      27 31.75
27/11/2025 17:12:49.227 80   31.65
      80 31.65
      80 31.65
27/11/2025 17:09:03.752 1   31.65
      1 31.65
      1 31.65
27/11/2025 17:09:00.535 7   31.65
      7 31.65
      7 31.65
27/11/2025 17:04:36.913 150   31.95
      150 31.95
      150 31.95
27/11/2025 17:04:36.771 200   31.95
      200 31.95
      200 31.95
27/11/2025 17:04:32.898 200   31.95
      200 31.95
      200 31.95
27/11/2025 17:04:31.473 200   31.95
      200 31.95
      200 31.95
27/11/2025 16:56:01.950 10   31.75
      10 31.75
      10 31.75
27/11/2025 16:48:24.859 40   31.95
      40 31.95
      40 31.95
27/11/2025 16:45:06.765 1   31.95
      1 31.95
      1 31.95
27/11/2025 16:45:05.140 50   31.95
      50 31.95
      50 31.95
27/11/2025 16:44:34.861 16   31.95
      16 31.95
      16 31.95
27/11/2025 16:31:55.149 2   31.90
      2 31.90
      2 31.90
27/11/2025 16:29:59.847 200   31.75
      200 31.75
      200 31.75
27/11/2025 16:25:09.672 30   31.85
      30 31.85
      30 31.85
27/11/2025 16:25:09.622 150   31.85
      150 31.85
      150 31.85
27/11/2025 16:24:05.309 100   31.90
      100 31.90
      100 31.90
27/11/2025 16:22:31.378 43   31.55
      43 31.55
      43 31.55
27/11/2025 16:21:36.681 50   31.85
      50 31.85
      50 31.85
27/11/2025 16:19:11.975 100   31.85
      100 31.85
      100 31.85
27/11/2025 16:07:07.528 65   31.85
      65 31.85
      65 31.85
27/11/2025 16:07:03.842 65   31.80
      65 31.80
      65 31.80
27/11/2025 16:04:03.675 65   31.80
      65 31.80
      65 31.80
27/11/2025 15:56:35.750 1   31.80
      1 31.80
      1 31.80
27/11/2025 15:56:02.822 7   31.55
      7 31.55
      7 31.55
27/11/2025 15:45:44.606 1   31.55
      1 31.55
      1 31.55
27/11/2025 15:43:39.646 100   31.75
      100 31.75
      100 31.75
27/11/2025 15:43:39.273 100   31.75
      100 31.75
      100 31.75
27/11/2025 15:43:27.431 100   31.75
      100 31.75
      100 31.75
27/11/2025 15:41:07.639 8   31.75
      8 31.75
      8 31.75
27/11/2025 15:36:51.551 5   31.85
      5 31.85
      5 31.85
27/11/2025 15:23:31.624 50   31.80
      50 31.80
      50 31.80
27/11/2025 15:22:58.117 640   31.65
      320 31.65
      320 31.65
      640 31.65
27/11/2025 15:12:49.346 100   31.70
      100 31.70
      100 31.70
27/11/2025 15:11:23.617 35   31.70
      35 31.70
      35 31.70
27/11/2025 15:11:00.259 100   31.70
      100 31.70
      100 31.70
27/11/2025 15:08:09.710 100   31.70
      100 31.70
      100 31.70
27/11/2025 15:07:57.582 100   31.65
      100 31.65
      100 31.65
27/11/2025 15:07:24.211 50   31.55
      50 31.55
      50 31.55
27/11/2025 15:06:23.316 460   31.55
      60 31.55
      400 31.55
      460 31.55
27/11/2025 15:05:52.415 100   31.60
      100 31.60
      100 31.60
27/11/2025 15:01:39.684 15   31.85
      15 31.85
      15 31.85
27/11/2025 15:01:12.828 25   31.90
      25 31.90
      25 31.90
27/11/2025 15:01:12.575 100   31.90
      100 31.90
      100 31.90
27/11/2025 15:00:37.100 225   31.90
      125 31.90
      225 31.90
      100 31.90
27/11/2025 14:55:03.587 53   31.90
      53 31.90
      53 31.90
27/11/2025 14:54:27.307 50   31.65
      50 31.65
      50 31.65
27/11/2025 14:54:20.711 69   31.90
      69 31.90
      69 31.90
27/11/2025 14:47:23.917 31   31.60
      31 31.60
      31 31.60
27/11/2025 14:43:03.380 25   31.60
      25 31.60
      25 31.60
27/11/2025 14:40:22.124 98   31.45
      98 31.45
      98 31.45
27/11/2025 14:40:21.970 100   31.45
      100 31.45
      100 31.45
27/11/2025 14:40:21.797 100   31.45
      100 31.45
      100 31.45
27/11/2025 14:40:05.210 100   31.45
      100 31.45
      100 31.45
27/11/2025 14:38:12.613 78   31.35
      78 31.35
      78 31.35
27/11/2025 14:33:09.321 1   31.45
      1 31.45
      1 31.45
27/11/2025 14:31:24.162 20   31.25
      20 31.25
      20 31.25
27/11/2025 14:29:36.418 1   31.25
      1 31.25
      1 31.25
27/11/2025 14:24:44.060 2 400   31.50
      2 023 31.50
      177 31.50
      50 31.50
      150 31.50
      2 400 31.50
27/11/2025 14:23:52.675 100   31.30
      100 31.30
      100 31.30
27/11/2025 14:23:27.205 20   31.30
      20 31.30
      20 31.30
27/11/2025 14:21:39.301 30   31.25
      30 31.25
      30 31.25
27/11/2025 14:20:27.673 1   31.30
      1 31.30
      1 31.30
27/11/2025 14:20:05.839 2   31.30
      2 31.30
      2 31.30
27/11/2025 14:18:01.519 50   31.30
      50 31.30
      50 31.30
27/11/2025 14:17:17.751 3   31.30
      3 31.30
      3 31.30
27/11/2025 14:14:59.870 100   31.25
      8 31.25
      92 31.25
      100 31.25
27/11/2025 14:07:56.734 2   31.25
      2 31.25
      2 31.25
27/11/2025 14:07:34.308 100   31.25
      100 31.25
      100 31.25
27/11/2025 14:07:19.309 100   31.30
      100 31.30
      100 31.30
27/11/2025 14:07:12.251 100   31.30
      100 31.30
      100 31.30
27/11/2025 14:03:38.189 10   31.30
      10 31.30
      10 31.30
27/11/2025 13:59:25.356 100   31.25
      100 31.25
      100 31.25
27/11/2025 13:59:15.969 200   31.25
      200 31.25
      100 31.25
      100 31.25
27/11/2025 13:50:47.649 50   31.30
      50 31.30
      50 31.30
27/11/2025 13:50:47.598 150   31.30
      150 31.30
      150 31.30
27/11/2025 13:49:32.509 100   31.30
      100 31.30
      100 31.30
27/11/2025 13:47:10.384 1   31.30
      1 31.30
      1 31.30
27/11/2025 13:45:28.930 1   31.35
      1 31.35
      1 31.35
27/11/2025 13:45:11.926 4   31.35
      4 31.35
      4 31.35
27/11/2025 13:43:43.784 75   31.35
      75 31.35
      75 31.35
27/11/2025 13:40:00.066 100   31.35
      100 31.35
      100 31.35
27/11/2025 13:35:51.628 1   31.35
      1 31.35
      1 31.35
27/11/2025 13:33:29.103 100   31.30
      100 31.30
      100 31.30
27/11/2025 13:32:30.567 10   31.30
      10 31.30
      10 31.30
27/11/2025 13:32:03.452 90   31.30
      90 31.30
      90 31.30
27/11/2025 13:29:54.097 100   31.30
      100 31.30
      100 31.30
27/11/2025 13:26:55.193 31   31.15
      31 31.15
      31 31.15
27/11/2025 13:24:16.046 365   31.15
      365 31.15
      365 31.15
27/11/2025 13:23:30.858 50   31.35
      50 31.35
      50 31.35
27/11/2025 13:19:14.767 100   31.35
      100 31.35
      100 31.35
27/11/2025 13:19:14.598 100   31.35
      100 31.35
      100 31.35
27/11/2025 13:18:56.054 100   31.35
      100 31.35
      100 31.35
27/11/2025 13:17:10.015 11   31.45
      11 31.45
      11 31.45
27/11/2025 13:17:09.656 100   31.45
      100 31.45
      100 31.45
27/11/2025 13:16:45.051 139   31.45
      139 31.45
      100 31.45
      39 31.45
27/11/2025 13:14:26.674 25   31.10
      25 31.10
      25 31.10
27/11/2025 13:14:22.633 100   31.10
      100 31.10
      100 31.10
27/11/2025 13:14:20.509 100   31.10
      100 31.10
      100 31.10
27/11/2025 13:12:18.029 5   31.45
      5 31.45
      5 31.45
27/11/2025 13:04:12.427 100   31.35
      100 31.35
      100 31.35
27/11/2025 13:01:45.504 600   31.05
      600 31.05
      600 31.05
27/11/2025 13:01:23.398 100   31.10
      100 31.10
      100 31.10
27/11/2025 12:55:24.421 59   31.35
      59 31.35
      59 31.35
27/11/2025 12:55:14.097 100   31.35
      100 31.35
      100 31.35
27/11/2025 12:51:40.091 65   31.35
      65 31.35
      65 31.35
27/11/2025 12:47:34.266 100   31.20
      100 31.20
      100 31.20
27/11/2025 12:47:30.345 100   31.20
      100 31.20
      100 31.20
27/11/2025 12:47:29.970 100   31.20
      100 31.20
      100 31.20
27/11/2025 12:47:00.717 100   31.20
      100 31.20
      100 31.20
27/11/2025 12:46:11.716 30   31.20
      30 31.20
      30 31.20
27/11/2025 12:45:49.554 75   31.20
      75 31.20
      75 31.20
27/11/2025 12:44:37.422 200   31.15
      200 31.15
      200 31.15
27/11/2025 12:44:31.244 100   31.10
      100 31.10
      100 31.10
27/11/2025 12:43:56.585 100   31.15
      100 31.15
      100 31.15
27/11/2025 12:35:32.915 450   31.00
      50 31.00
      400 31.00
      450 31.00
27/11/2025 12:35:02.490 150   31.05
      150 31.05
      50 31.05
      100 31.05
27/11/2025 12:33:12.207 600   31.00
      600 31.00
      600 31.00
27/11/2025 12:33:02.371 100   31.05
      100 31.05
      100 31.05
27/11/2025 12:31:42.660 33   31.30
      33 31.30
      33 31.30
27/11/2025 12:29:58.682 161   31.15
      161 31.15
      161 31.15
27/11/2025 12:27:16.571 10   31.30
      10 31.30
      10 31.30
27/11/2025 12:14:36.297 80   31.30
      80 31.30
      80 31.30
27/11/2025 12:10:03.398 1   31.30
      1 31.30
      1 31.30
27/11/2025 12:08:51.980 90   31.30
      90 31.30
      90 31.30
27/11/2025 11:58:34.056 500   31.15
      500 31.15
      500 31.15
27/11/2025 11:58:27.101 100   31.20
      100 31.20
      100 31.20
27/11/2025 11:58:27.057 100   31.20
      100 31.20
      100 31.20
27/11/2025 11:53:52.859 40   30.95
      40 30.95
      40 30.95
27/11/2025 11:53:36.718 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:53:29.332 100   31.10
      100 31.10
      100 31.10
27/11/2025 11:53:29.160 100   31.10
      100 31.10
      100 31.10
27/11/2025 11:53:28.990 100   31.10
      100 31.10
      100 31.10
27/11/2025 11:53:23.624 100   31.10
      100 31.10
      100 31.10
27/11/2025 11:53:23.523 100   31.10
      100 31.10
      100 31.10
27/11/2025 11:52:34.658 15   31.10
      15 31.10
      15 31.10
27/11/2025 11:50:39.241 100   31.10
      100 31.10
      100 31.10
27/11/2025 11:45:50.368 80   30.80
      80 30.80
      80 30.80
27/11/2025 11:45:50.171 110   30.80
      110 30.80
      110 30.80
27/11/2025 11:45:22.393 110   30.80
      110 30.80
      110 30.80
27/11/2025 11:43:43.552 15   30.80
      15 30.80
      15 30.80
27/11/2025 11:39:43.817 25   30.90
      25 30.90
      25 30.90
27/11/2025 11:39:04.202 30   30.90
      30 30.90
      30 30.90
27/11/2025 11:37:18.819 1   30.85
      1 30.85
      1 30.85
27/11/2025 11:35:48.408 30   30.85
      30 30.85
      30 30.85
27/11/2025 11:35:10.274 100   30.70
      100 30.70
      100 30.70
27/11/2025 11:31:23.065 48   30.85
      48 30.85
      48 30.85
27/11/2025 11:29:30.947 34   30.95
      34 30.95
      34 30.95
27/11/2025 11:29:21.464 20   30.95
      20 30.95
      20 30.95
27/11/2025 11:29:21.265 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:29:21.085 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:29:12.672 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:24:19.152 390   30.90
      390 30.90
      390 30.90
27/11/2025 11:24:09.719 110   30.85
      110 30.85
      110 30.85
27/11/2025 11:23:55.524 10   30.85
      10 30.85
      10 30.85
27/11/2025 11:23:49.980 110   30.85
      110 30.85
      110 30.85
27/11/2025 11:20:26.232 64   30.85
      64 30.85
      64 30.85
27/11/2025 11:19:50.446 99   30.85
      99 30.85
      99 30.85
27/11/2025 11:18:02.274 50   30.85
      50 30.85
      50 30.85
27/11/2025 11:15:51.875 590   30.75
      590 30.75
      590 30.75
27/11/2025 11:15:40.036 110   30.80
      110 30.80
      110 30.80
27/11/2025 11:13:01.864 50   30.80
      50 30.80
      50 30.80
27/11/2025 11:08:59.343 33   31.00
      33 31.00
      33 31.00
27/11/2025 11:08:50.275 20   30.95
      20 30.95
      20 30.95
27/11/2025 11:08:50.090 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:08:49.946 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:08:45.186 110   30.95
      110 30.95
      110 30.95
27/11/2025 11:00:31.363 100   31.00
      100 31.00
      100 31.00
27/11/2025 10:59:46.532 40   31.00
      40 31.00
      40 31.00
27/11/2025 10:59:46.321 100   31.00
      100 31.00
      100 31.00
27/11/2025 10:59:43.310 100   31.00
      100 31.00
      100 31.00
27/11/2025 10:59:39.725 100   31.00
      40 31.00
      100 31.00
      60 31.00
27/11/2025 10:57:53.023 85   31.05
      85 31.05
      85 31.05
27/11/2025 10:55:55.136 100   31.05
      100 31.05
      100 31.05
27/11/2025 10:54:17.582 8   31.05
      8 31.05
      8 31.05
27/11/2025 10:53:35.155 9   31.15
      9 31.15
      9 31.15
27/11/2025 10:52:09.220 100   31.20
      100 31.20
      100 31.20
27/11/2025 10:52:00.902 75   31.20
      75 31.20
      75 31.20
27/11/2025 10:46:34.299 800   31.15
      800 31.15
      800 31.15
27/11/2025 10:46:29.293 100   31.15
      100 31.15
      100 31.15
27/11/2025 10:45:11.669 100   31.10
      100 31.10
      100 31.10
27/11/2025 10:45:09.445 100   31.10
      100 31.10
      100 31.10
27/11/2025 10:45:09.268 100   31.10
      100 31.10
      100 31.10
27/11/2025 10:45:05.265 100   31.15
      100 31.15
      100 31.15
27/11/2025 10:44:25.844 100   31.15
      100 31.15
      100 31.15
27/11/2025 10:43:54.566 100   31.15
      100 31.15
      100 31.15
27/11/2025 10:43:11.521 100   31.15
      100 31.15
      100 31.15
27/11/2025 10:42:13.996 2   31.20
      2 31.20
      2 31.20
27/11/2025 10:41:52.613 1   31.25
      1 31.25
      1 31.25
27/11/2025 10:41:25.858 100   31.15
      100 31.15
      100 31.15
27/11/2025 10:41:01.742 1   31.15
      1 31.15
      1 31.15
27/11/2025 10:38:25.510 100   31.25
      100 31.25
      100 31.25
27/11/2025 10:38:11.559 50   31.40
      50 31.40
      50 31.40
27/11/2025 10:34:53.926 97   31.20
      97 31.20
      97 31.20
27/11/2025 10:34:06.622 103   31.30
      103 31.30
      100 31.30
      3 31.30
27/11/2025 10:32:15.590 100   31.05
      100 31.05
      100 31.05
27/11/2025 10:32:14.683 30   30.95
      30 30.95
      30 30.95
27/11/2025 10:30:46.148 20   30.90
      20 30.90
      20 30.90
27/11/2025 10:29:58.884 163   30.80
      163 30.80
      163 30.80
27/11/2025 10:28:46.151 8   30.75
      8 30.75
      8 30.75
27/11/2025 10:28:35.575 1   30.90
      1 30.90
      1 30.90
27/11/2025 10:28:19.875 1   30.75
      1 30.75
      1 30.75
27/11/2025 10:27:52.702 9   30.75
      9 30.75
      9 30.75
27/11/2025 10:21:16.739 65   30.45
      65 30.45
      65 30.45
27/11/2025 10:20:52.194 50   30.40
      50 30.40
      50 30.40
27/11/2025 10:17:49.669 8   30.30
      8 30.30
      8 30.30
27/11/2025 10:16:46.420 18   30.30
      18 30.30
      18 30.30
27/11/2025 10:15:26.890 70   30.40
      70 30.40
      70 30.40
27/11/2025 10:15:19.420 70   30.45
      70 30.45
      70 30.45
27/11/2025 10:13:02.462 20   30.50
      20 30.50
      20 30.50
27/11/2025 10:12:19.348 70   30.45
      70 30.45
      70 30.45
27/11/2025 10:08:24.333 249   30.35
      249 30.35
      182 30.35
      67 30.35
27/11/2025 10:06:31.825 33   30.55
      33 30.55
      33 30.55
27/11/2025 09:55:11.466 70   30.45
      70 30.45
      70 30.45
27/11/2025 09:54:24.290 110   30.55
      110 30.55
      110 30.55
27/11/2025 09:54:24.241 100   30.55
      100 30.55
      100 30.55
27/11/2025 09:48:44.409 96   30.85
      96 30.85
      96 30.85
27/11/2025 09:46:35.299 333   31.25
      5 31.25
      23 31.25
      144 31.25
      310 31.25
      184 31.25
27/11/2025 09:46:30.259 135   31.00
      85 31.00
      135 31.00
      50 31.00
27/11/2025 09:46:26.665 530   30.75
      530 30.75
      530 30.75
27/11/2025 09:40:27.518 10   30.25
      10 30.25
      10 30.25
27/11/2025 09:35:34.302 51   30.00
      51 30.00
      51 30.00
27/11/2025 09:30:13.421 1   29.80
      1 29.80
      1 29.80
27/11/2025 09:29:58.191 20   29.85
      20 29.85
      20 29.85
27/11/2025 09:29:43.075 200   29.90
      200 29.90
      200 29.90
27/11/2025 09:26:38.035 25   29.90
      25 29.90
      25 29.90
27/11/2025 09:26:12.569 1   29.90
      1 29.90
      1 29.90
27/11/2025 09:26:02.075 70   29.90
      70 29.90
      70 29.90
27/11/2025 09:23:18.519 50   29.90
      50 29.90
      50 29.90
27/11/2025 09:20:52.108 50   29.95
      50 29.95
      50 29.95
27/11/2025 09:20:42.102 200   29.95
      200 29.95
      200 29.95
27/11/2025 09:16:39.826 85   29.90
      85 29.90
      85 29.90
27/11/2025 09:14:02.120 119   29.95
      119 29.95
      119 29.95
27/11/2025 09:11:37.561 200   29.85
      200 29.85
      200 29.85
27/11/2025 09:11:33.240 70   29.85
      70 29.85
      70 29.85
27/11/2025 09:10:46.984 150   29.70
      150 29.70
      150 29.70
27/11/2025 08:48:59.582 3   29.35
      3 29.35
      3 29.35
27/11/2025 08:48:28.480 5   29.60
      5 29.60
      5 29.60
27/11/2025 08:42:08.118 1   29.60
      1 29.60
      1 29.60
27/11/2025 08:21:15.831 10   29.60
      10 29.60
      10 29.60
27/11/2025 08:21:01.299 190   29.60
      140 29.60
      50 29.60
      190 29.60
27/11/2025 08:09:30.779 7   29.35
      2 29.35
      7 29.35
      5 29.35
27/11/2025 08:00:17.810 1   29.35
      1 29.35
      1 29.35
27/11/2025 07:57:07.532 510   29.35
      510 29.35
      510 29.35
27/11/2025 07:56:43.466 190   29.40
      50 29.40
      190 29.40
      140 29.40
27/11/2025 07:37:11.798 140   29.50
      140 29.50
      140 29.50
27/11/2025 07:30:09.029 19   29.50
      19 29.50
      3 29.50
      16 29.50
27/11/2025 07:30:08.954 138   29.50
      38 29.50
      138 29.50
      100 29.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)