2G Energy AG
- Information
- Last
- Buy
- Sell
69
61
35.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 21:40:51.928 | 71 | 35.05 | |
| 71 | 35.05 | |||
| 71 | 35.05 | |||
| 16/12/2025 | 20:39:52.179 | 50 | 34.90 | |
| 50 | 34.90 | |||
| 50 | 34.90 | |||
| 16/12/2025 | 20:05:26.254 | 29 | 35.00 | |
| 29 | 35.00 | |||
| 29 | 35.00 | |||
| 16/12/2025 | 19:24:57.075 | 304 | 34.55 | |
| 304 | 34.55 | |||
| 304 | 34.55 | |||
| 16/12/2025 | 19:24:49.346 | 120 | 34.55 | |
| 120 | 34.55 | |||
| 120 | 34.55 | |||
| 16/12/2025 | 19:10:17.661 | 72 | 34.55 | |
| 72 | 34.55 | |||
| 50 | 34.55 | |||
| 22 | 34.55 | |||
| 16/12/2025 | 19:05:53.201 | 15 | 34.55 | |
| 15 | 34.55 | |||
| 15 | 34.55 | |||
| 16/12/2025 | 18:57:31.070 | 5 | 34.60 | |
| 5 | 34.60 | |||
| 5 | 34.60 | |||
| 16/12/2025 | 18:22:35.922 | 45 | 34.60 | |
| 45 | 34.60 | |||
| 45 | 34.60 | |||
| 16/12/2025 | 18:14:01.702 | 84 | 35.30 | |
| 84 | 35.30 | |||
| 84 | 35.30 | |||
| 16/12/2025 | 17:12:00.281 | 10 | 35.15 | |
| 10 | 35.15 | |||
| 10 | 35.15 | |||
| 16/12/2025 | 17:10:48.654 | 15 | 35.15 | |
| 15 | 35.15 | |||
| 15 | 35.15 | |||
| 16/12/2025 | 16:45:43.985 | 60 | 35.15 | |
| 60 | 35.15 | |||
| 60 | 35.15 | |||
| 16/12/2025 | 16:39:48.674 | 150 | 35.05 | |
| 150 | 35.05 | |||
| 150 | 35.05 | |||
| 16/12/2025 | 16:33:52.093 | 56 | 35.00 | |
| 56 | 35.00 | |||
| 56 | 35.00 | |||
| 16/12/2025 | 16:33:48.928 | 210 | 35.00 | |
| 210 | 35.00 | |||
| 210 | 35.00 | |||
| 16/12/2025 | 16:33:40.341 | 240 | 35.00 | |
| 240 | 35.00 | |||
| 240 | 35.00 | |||
| 16/12/2025 | 16:27:36.188 | 180 | 34.95 | |
| 180 | 34.95 | |||
| 180 | 34.95 | |||
| 16/12/2025 | 16:23:25.928 | 180 | 34.95 | |
| 180 | 34.95 | |||
| 180 | 34.95 | |||
| 16/12/2025 | 16:23:18.457 | 31 | 34.85 | |
| 31 | 34.85 | |||
| 31 | 34.85 | |||
| 16/12/2025 | 16:22:15.408 | 120 | 35.05 | |
| 120 | 35.05 | |||
| 120 | 35.05 | |||
| 16/12/2025 | 16:22:05.493 | 180 | 35.05 | |
| 180 | 35.05 | |||
| 180 | 35.05 | |||
| 16/12/2025 | 16:00:21.317 | 10 | 35.15 | |
| 10 | 35.15 | |||
| 10 | 35.15 | |||
| 16/12/2025 | 16:00:21.144 | 240 | 35.15 | |
| 240 | 35.15 | |||
| 240 | 35.15 | |||
| 16/12/2025 | 16:00:15.739 | 240 | 35.15 | |
| 240 | 35.15 | |||
| 240 | 35.15 | |||
| 16/12/2025 | 16:00:11.397 | 180 | 35.15 | |
| 180 | 35.15 | |||
| 180 | 35.15 | |||
| 16/12/2025 | 15:53:48.896 | 28 | 35.10 | |
| 28 | 35.10 | |||
| 28 | 35.10 | |||
| 16/12/2025 | 15:51:52.920 | 200 | 35.05 | |
| 200 | 35.05 | |||
| 200 | 35.05 | |||
| 16/12/2025 | 15:51:51.224 | 100 | 35.05 | |
| 100 | 35.05 | |||
| 100 | 35.05 | |||
| 16/12/2025 | 15:48:03.293 | 180 | 35.15 | |
| 180 | 35.15 | |||
| 180 | 35.15 | |||
| 16/12/2025 | 15:47:59.440 | 150 | 35.15 | |
| 150 | 35.15 | |||
| 150 | 35.15 | |||
| 16/12/2025 | 15:34:03.701 | 200 | 34.90 | |
| 200 | 34.90 | |||
| 200 | 34.90 | |||
| 16/12/2025 | 14:54:46.057 | 100 | 34.75 | |
| 1 | 34.75 | |||
| 99 | 34.75 | |||
| 100 | 34.75 | |||
| 16/12/2025 | 14:31:25.722 | 30 | 35.10 | |
| 30 | 35.10 | |||
| 30 | 35.10 | |||
| 16/12/2025 | 14:23:36.121 | 120 | 35.10 | |
| 120 | 35.10 | |||
| 120 | 35.10 | |||
| 16/12/2025 | 14:19:40.474 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 16/12/2025 | 14:19:13.702 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 16/12/2025 | 13:50:46.999 | 15 | 34.60 | |
| 15 | 34.60 | |||
| 15 | 34.60 | |||
| 16/12/2025 | 13:35:00.068 | 15 | 34.60 | |
| 15 | 34.60 | |||
| 15 | 34.60 | |||
| 16/12/2025 | 13:20:47.149 | 200 | 34.70 | |
| 200 | 34.70 | |||
| 200 | 34.70 | |||
| 16/12/2025 | 12:57:54.579 | 40 | 34.60 | |
| 40 | 34.60 | |||
| 40 | 34.60 | |||
| 16/12/2025 | 12:29:58.193 | 50 | 34.65 | |
| 50 | 34.65 | |||
| 50 | 34.65 | |||
| 16/12/2025 | 12:21:30.221 | 3 | 34.60 | |
| 3 | 34.60 | |||
| 3 | 34.60 | |||
| 16/12/2025 | 12:21:04.456 | 1 | 34.75 | |
| 1 | 34.75 | |||
| 1 | 34.75 | |||
| 16/12/2025 | 11:26:41.400 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 16/12/2025 | 11:12:12.452 | 104 | 34.65 | |
| 104 | 34.65 | |||
| 104 | 34.65 | |||
| 16/12/2025 | 11:03:33.587 | 1 | 34.65 | |
| 1 | 34.65 | |||
| 1 | 34.65 | |||
| 16/12/2025 | 10:51:21.583 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 16/12/2025 | 10:10:34.529 | 10 | 34.80 | |
| 10 | 34.80 | |||
| 10 | 34.80 | |||
| 16/12/2025 | 10:10:24.674 | 240 | 34.80 | |
| 240 | 34.80 | |||
| 240 | 34.80 | |||
| 16/12/2025 | 09:57:34.025 | 1 | 35.05 | |
| 1 | 35.05 | |||
| 1 | 35.05 | |||
| 16/12/2025 | 09:47:53.493 | 6 | 34.75 | |
| 6 | 34.75 | |||
| 6 | 34.75 | |||
| 16/12/2025 | 09:35:53.380 | 100 | 34.80 | |
| 100 | 34.80 | |||
| 100 | 34.80 | |||
| 16/12/2025 | 09:29:58.109 | 43 | 34.75 | |
| 43 | 34.75 | |||
| 43 | 34.75 | |||
| 16/12/2025 | 08:57:50.432 | 35 | 35.10 | |
| 35 | 35.10 | |||
| 35 | 35.10 | |||
| 16/12/2025 | 08:38:03.715 | 60 | 34.60 | |
| 60 | 34.60 | |||
| 60 | 34.60 | |||
| 16/12/2025 | 08:19:18.641 | 51 | 34.60 | |
| 43 | 34.60 | |||
| 51 | 34.60 | |||
| 8 | 34.60 | |||
| 16/12/2025 | 08:00:26.785 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 16/12/2025 | 08:00:03.718 | 2 | 34.60 | |
| 2 | 34.60 | |||
| 2 | 34.60 | |||
| 16/12/2025 | 07:31:28.027 | 82 | 35.10 | |
| 82 | 35.10 | |||
| 82 | 35.10 | |||
| 16/12/2025 | 07:30:11.055 | 268 | 35.10 | |
| 60 | 35.10 | |||
| 120 | 35.10 | |||
| 3 | 35.10 | |||
| 9 | 35.10 | |||
| 7 | 35.10 | |||
| 69 | 35.10 | |||
| 268 | 35.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00

