2G Energy AG

78

73

21.05

Date Time Volume Order Volume Price
21/11/2024 20:58:48.147 150   21.05
      150 21.05
      150 21.05
21/11/2024 20:24:02.181 105   21.30
      55 21.30
      50 21.30
      105 21.30
21/11/2024 20:24:02.134 105   21.35
      105 21.35
      105 21.35
21/11/2024 20:23:29.265 20   21.40
      20 21.40
      20 21.40
21/11/2024 19:39:07.028 20   21.40
      20 21.40
      20 21.40
21/11/2024 19:29:39.319 45   21.35
      45 21.35
      45 21.35
21/11/2024 18:58:44.871 50   21.40
      50 21.40
      50 21.40
21/11/2024 18:51:44.728 3   21.40
      3 21.40
      3 21.40
21/11/2024 18:49:51.799 6   21.35
      6 21.35
      6 21.35
21/11/2024 18:45:16.465 3   21.40
      3 21.40
      3 21.40
21/11/2024 18:18:18.520 60   21.40
      60 21.40
      60 21.40
21/11/2024 18:10:57.134 50   21.15
      50 21.15
      50 21.15
21/11/2024 17:49:21.809 180   21.00
      180 21.00
      180 21.00
21/11/2024 17:47:38.020 1   21.00
      1 21.00
      1 21.00
21/11/2024 17:30:02.802 2   21.40
      2 21.40
      2 21.40
21/11/2024 17:28:51.452 145   21.35
      145 21.35
      145 21.35
21/11/2024 17:23:39.967 200   21.30
      200 21.30
      200 21.30
21/11/2024 17:01:53.451 50   21.20
      50 21.20
      50 21.20
21/11/2024 16:47:37.381 10   21.15
      10 21.15
      10 21.15
21/11/2024 16:47:16.197 6   21.30
      6 21.30
      6 21.30
21/11/2024 16:36:44.566 90   21.25
      90 21.25
      90 21.25
21/11/2024 16:35:47.711 10   21.25
      10 21.25
      10 21.25
21/11/2024 16:34:08.247 50   21.25
      50 21.25
      50 21.25
21/11/2024 16:33:16.498 32   21.10
      32 21.10
      32 21.10
21/11/2024 16:31:32.817 3   21.25
      3 21.25
      3 21.25
21/11/2024 16:24:06.077 4   21.30
      4 21.30
      4 21.30
21/11/2024 16:21:57.709 63   21.15
      63 21.15
      63 21.15
21/11/2024 16:21:55.478 200   21.15
      200 21.15
      200 21.15
21/11/2024 16:21:47.286 200   21.15
      200 21.15
      200 21.15
21/11/2024 16:05:41.704 3   21.10
      3 21.10
      3 21.10
21/11/2024 15:53:28.769 25   21.25
      25 21.25
      25 21.25
21/11/2024 15:48:16.056 1   21.25
      1 21.25
      1 21.25
21/11/2024 15:22:04.591 50   21.25
      50 21.25
      50 21.25
21/11/2024 14:16:32.955 180   21.05
      180 21.05
      180 21.05
21/11/2024 14:00:11.950 43   21.10
      8 21.10
      43 21.10
      35 21.10
21/11/2024 13:30:48.198 300   21.10
      300 21.10
      300 21.10
21/11/2024 13:24:58.828 1   21.25
      1 21.25
      1 21.25
21/11/2024 13:24:47.468 4   21.10
      4 21.10
      4 21.10
21/11/2024 12:43:58.809 1   21.25
      1 21.25
      1 21.25
21/11/2024 12:43:48.615 1   21.10
      1 21.10
      1 21.10
21/11/2024 12:39:19.090 50   21.10
      50 21.10
      50 21.10
21/11/2024 12:13:59.140 3   21.00
      3 21.00
      3 21.00
21/11/2024 12:13:52.210 2   21.15
      2 21.15
      2 21.15
21/11/2024 11:52:38.330 3   21.15
      3 21.15
      3 21.15
21/11/2024 11:46:19.746 65   21.00
      65 21.00
      65 21.00
21/11/2024 11:39:12.295 100   20.90
      100 20.90
      100 20.90
21/11/2024 11:37:55.371 45   20.85
      45 20.85
      45 20.85
21/11/2024 11:37:34.133 132   20.85
      132 20.85
      132 20.85
21/11/2024 11:37:17.430 250   20.85
      250 20.85
      250 20.85
21/11/2024 11:30:19.635 50   21.05
      50 21.05
      50 21.05
21/11/2024 11:22:16.412 3   20.90
      3 20.90
      3 20.90
21/11/2024 11:13:39.877 45   20.85
      45 20.85
      45 20.85
21/11/2024 11:07:36.931 100   20.85
      100 20.85
      100 20.85
21/11/2024 11:04:30.511 48   20.90
      48 20.90
      48 20.90
21/11/2024 11:00:01.513 100   20.90
      100 20.90
      100 20.90
21/11/2024 10:58:25.708 25   20.85
      25 20.85
      25 20.85
21/11/2024 10:56:41.007 5   20.90
      5 20.90
      5 20.90
21/11/2024 10:45:47.634 1   20.85
      1 20.85
      1 20.85
21/11/2024 10:40:22.636 50   20.90
      50 20.90
      50 20.90
21/11/2024 10:29:43.466 100   20.90
      100 20.90
      100 20.90
21/11/2024 10:27:27.014 48   21.05
      48 21.05
      48 21.05
21/11/2024 10:21:07.609 8   21.05
      8 21.05
      8 21.05
21/11/2024 10:01:24.089 100   21.05
      100 21.05
      100 21.05
21/11/2024 09:51:06.326 1   20.85
      1 20.85
      1 20.85
21/11/2024 09:36:32.402 5   20.85
      5 20.85
      5 20.85
21/11/2024 09:29:58.116 91   20.95
      91 20.95
      91 20.95
21/11/2024 09:11:00.829 178   20.90
      138 20.90
      40 20.90
      178 20.90
21/11/2024 09:10:05.748 300   21.00
      300 21.00
      100 21.00
      200 21.00
21/11/2024 08:40:38.412 1   21.35
      1 21.35
      1 21.35
21/11/2024 08:38:40.911 1   21.35
      1 21.35
      1 21.35
21/11/2024 08:28:37.067 40   21.05
      40 21.05
      40 21.05
21/11/2024 08:01:29.239 10   21.30
      10 21.30
      10 21.30
21/11/2024 08:00:54.232 11   21.40
      11 21.40
      11 21.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)