2G Energy AG

253

236

29.55

Date Time Volume Order Volume Price
26/11/2025 21:08:46.392 10   29.55
      10 29.55
      10 29.55
26/11/2025 20:59:46.628 60   29.55
      60 29.55
      60 29.55
26/11/2025 20:50:08.746 29   29.55
      29 29.55
      29 29.55
26/11/2025 20:39:29.001 2   29.55
      2 29.55
      2 29.55
26/11/2025 20:26:05.112 50   29.55
      50 29.55
      50 29.55
26/11/2025 20:20:23.852 105   29.55
      105 29.55
      105 29.55
26/11/2025 20:18:37.798 4   29.55
      4 29.55
      4 29.55
26/11/2025 20:11:43.660 100   29.55
      100 29.55
      100 29.55
26/11/2025 20:00:45.784 140   29.45
      140 29.45
      140 29.45
26/11/2025 20:00:32.221 27   29.45
      27 29.45
      27 29.45
26/11/2025 19:57:47.553 1   29.45
      1 29.45
      1 29.45
26/11/2025 19:50:53.153 85   29.45
      85 29.45
      85 29.45
26/11/2025 19:47:46.508 30   29.40
      30 29.40
      30 29.40
26/11/2025 19:47:40.662 140   29.40
      140 29.40
      140 29.40
26/11/2025 19:41:22.121 100   29.45
      100 29.45
      100 29.45
26/11/2025 19:31:57.704 48   29.15
      48 29.15
      48 29.15
26/11/2025 19:23:53.778 100   29.45
      100 29.45
      100 29.45
26/11/2025 19:02:17.645 10   29.45
      10 29.45
      10 29.45
26/11/2025 18:57:05.881 70   29.45
      70 29.45
      70 29.45
26/11/2025 18:47:34.773 100   29.45
      100 29.45
      100 29.45
26/11/2025 18:43:55.274 50   29.45
      50 29.45
      50 29.45
26/11/2025 18:22:35.001 100   29.45
      50 29.45
      50 29.45
      100 29.45
26/11/2025 18:19:59.608 35   29.40
      35 29.40
      35 29.40
26/11/2025 18:18:46.927 40   29.45
      40 29.45
      40 29.45
26/11/2025 18:18:43.498 310   29.25
      310 29.25
      310 29.25
26/11/2025 18:18:34.012 190   29.25
      190 29.25
      50 29.25
      140 29.25
26/11/2025 18:18:02.647 100   29.60
      100 29.60
      100 29.60
26/11/2025 18:18:00.193 40   29.60
      40 29.60
      40 29.60
26/11/2025 18:17:13.440 70   29.60
      70 29.60
      70 29.60
26/11/2025 18:16:30.992 60   29.60
      60 29.60
      60 29.60
26/11/2025 18:16:19.988 140   29.55
      140 29.55
      140 29.55
26/11/2025 18:12:14.544 9   29.25
      9 29.25
      9 29.25
26/11/2025 18:08:40.758 1   29.55
      1 29.55
      1 29.55
26/11/2025 18:02:33.510 18   29.60
      18 29.60
      18 29.60
26/11/2025 17:48:38.448 17   29.60
      17 29.60
      17 29.60
26/11/2025 17:47:21.309 4   29.60
      4 29.60
      4 29.60
26/11/2025 17:46:41.944 17   29.60
      17 29.60
      17 29.60
26/11/2025 17:44:49.270 17   29.60
      17 29.60
      17 29.60
26/11/2025 17:36:51.651 60   29.60
      60 29.60
      60 29.60
26/11/2025 17:29:48.026 3   29.50
      3 29.50
      3 29.50
26/11/2025 17:25:19.559 100   29.65
      100 29.65
      100 29.65
26/11/2025 17:24:49.231 4   29.65
      4 29.65
      4 29.65
26/11/2025 17:21:20.983 100   29.60
      100 29.60
      100 29.60
26/11/2025 17:21:08.620 150   29.60
      150 29.60
      150 29.60
26/11/2025 17:21:08.593 150   29.60
      150 29.60
      150 29.60
26/11/2025 17:20:26.940 200   29.65
      200 29.65
      200 29.65
26/11/2025 17:19:56.313 200   29.65
      200 29.65
      200 29.65
26/11/2025 17:18:49.102 150   29.65
      150 29.65
      150 29.65
26/11/2025 17:18:49.008 150   29.65
      150 29.65
      150 29.65
26/11/2025 17:14:33.047 49   29.65
      49 29.65
      49 29.65
26/11/2025 17:08:04.405 110   29.70
      110 29.70
      110 29.70
26/11/2025 17:04:55.391 150   29.80
      150 29.80
      150 29.80
26/11/2025 17:04:55.218 200   29.80
      200 29.80
      200 29.80
26/11/2025 17:04:51.671 200   29.80
      200 29.80
      200 29.80
26/11/2025 17:04:44.842 200   29.80
      200 29.80
      200 29.80
26/11/2025 16:49:21.086 30   29.85
      30 29.85
      30 29.85
26/11/2025 16:38:39.904 200   29.85
      200 29.85
      200 29.85
26/11/2025 16:37:54.655 170   29.85
      170 29.85
      170 29.85
26/11/2025 16:36:40.320 6   29.80
      6 29.80
      6 29.80
26/11/2025 16:33:27.269 250   29.75
      250 29.75
      250 29.75
26/11/2025 16:32:52.043 250   29.75
      250 29.75
      250 29.75
26/11/2025 16:28:34.100 115   29.45
      115 29.45
      115 29.45
26/11/2025 16:28:33.984 190   29.45
      171 29.45
      19 29.45
      190 29.45
26/11/2025 16:28:06.853 171   29.55
      171 29.55
      171 29.55
26/11/2025 16:26:37.621 250   29.60
      250 29.60
      250 29.60
26/11/2025 16:22:17.127 50   29.70
      50 29.70
      50 29.70
26/11/2025 16:21:27.220 150   29.70
      150 29.70
      150 29.70
26/11/2025 16:17:40.370 30   29.65
      30 29.65
      30 29.65
26/11/2025 16:17:40.276 50   29.65
      50 29.65
      50 29.65
26/11/2025 16:17:40.200 170   29.75
      170 29.75
      170 29.75
26/11/2025 16:16:07.387 24   29.85
      24 29.85
      24 29.85
26/11/2025 16:14:44.991 50   29.85
      50 29.85
      50 29.85
26/11/2025 16:14:38.457 250   29.85
      250 29.85
      250 29.85
26/11/2025 16:11:56.772 9   29.80
      9 29.80
      9 29.80
26/11/2025 16:02:01.029 26   29.80
      26 29.80
      26 29.80
26/11/2025 16:00:05.386 1   29.85
      1 29.85
      1 29.85
26/11/2025 15:56:45.454 150   29.85
      150 29.85
      150 29.85
26/11/2025 15:56:18.655 10   29.80
      10 29.80
      10 29.80
26/11/2025 15:54:02.444 40   29.80
      40 29.80
      40 29.80
26/11/2025 15:52:55.161 50   29.85
      50 29.85
      50 29.85
26/11/2025 15:49:38.681 35   29.90
      35 29.90
      35 29.90
26/11/2025 15:47:39.644 35   29.90
      35 29.90
      35 29.90
26/11/2025 15:43:02.932 30   29.80
      30 29.80
      30 29.80
26/11/2025 15:39:34.999 8   29.85
      8 29.85
      8 29.85
26/11/2025 15:37:23.961 100   29.85
      100 29.85
      100 29.85
26/11/2025 15:31:14.210 120   29.85
      120 29.85
      120 29.85
26/11/2025 15:30:31.913 250   29.85
      250 29.85
      250 29.85
26/11/2025 15:14:24.704 103   29.90
      103 29.90
      103 29.90
26/11/2025 15:07:55.810 53   29.85
      53 29.85
      53 29.85
26/11/2025 15:04:37.519 49   29.90
      49 29.90
      49 29.90
26/11/2025 15:00:29.751 100   29.95
      100 29.95
      100 29.95
26/11/2025 14:58:49.563 200   29.95
      200 29.95
      200 29.95
26/11/2025 14:51:13.412 166   30.10
      166 30.10
      166 30.10
26/11/2025 14:45:57.449 150   30.00
      150 30.00
      150 30.00
26/11/2025 14:44:58.344 50   30.10
      50 30.10
      50 30.10
26/11/2025 14:41:53.840 50   30.10
      50 30.10
      50 30.10
26/11/2025 14:29:30.625 15   29.75
      15 29.75
      15 29.75
26/11/2025 14:27:57.528 127   29.75
      127 29.75
      127 29.75
26/11/2025 14:27:13.490 150   29.95
      150 29.95
      150 29.95
26/11/2025 14:25:57.945 6   30.05
      6 30.05
      6 30.05
26/11/2025 14:23:42.804 200   30.05
      200 30.05
      200 30.05
26/11/2025 14:18:39.316 30   30.10
      30 30.10
      30 30.10
26/11/2025 14:16:00.064 60   29.90
      60 29.90
      60 29.90
26/11/2025 14:15:50.099 200   29.90
      200 29.90
      200 29.90
26/11/2025 14:15:49.984 10   30.00
      10 30.00
      10 30.00
26/11/2025 14:15:48.763 100   30.10
      100 30.10
      100 30.10
26/11/2025 14:15:33.277 60   30.15
      60 30.15
      60 30.15
26/11/2025 14:11:10.571 142   30.15
      142 30.15
      142 30.15
26/11/2025 14:08:09.870 100   30.15
      100 30.15
      100 30.15
26/11/2025 13:59:45.543 100   30.25
      100 30.25
      100 30.25
26/11/2025 13:57:59.397 50   30.25
      50 30.25
      50 30.25
26/11/2025 13:57:35.953 30   30.15
      30 30.15
      30 30.15
26/11/2025 13:56:09.649 66   30.25
      66 30.25
      66 30.25
26/11/2025 13:48:04.103 17   30.30
      17 30.30
      17 30.30
26/11/2025 13:47:45.265 100   30.40
      100 30.40
      100 30.40
26/11/2025 13:45:51.374 200   30.40
      200 30.40
      200 30.40
26/11/2025 13:45:49.314 200   30.40
      200 30.40
      200 30.40
26/11/2025 13:45:09.583 70   30.40
      70 30.40
      70 30.40
26/11/2025 13:41:36.692 150   30.55
      150 30.55
      150 30.55
26/11/2025 13:40:12.908 200   30.45
      200 30.45
      200 30.45
26/11/2025 13:34:52.397 200   30.45
      200 30.45
      200 30.45
26/11/2025 13:24:47.406 50   30.65
      50 30.65
      50 30.65
26/11/2025 13:24:25.548 3   30.45
      3 30.45
      3 30.45
26/11/2025 13:24:22.673 200   30.50
      50 30.50
      200 30.50
      150 30.50
26/11/2025 13:22:49.813 2   30.60
      2 30.60
      2 30.60
26/11/2025 13:22:00.358 100   30.50
      100 30.50
      100 30.50
26/11/2025 13:21:04.744 200   30.50
      200 30.50
      200 30.50
26/11/2025 13:20:34.312 200   30.50
      200 30.50
      200 30.50
26/11/2025 13:20:09.748 200   30.55
      200 30.55
      200 30.55
26/11/2025 13:20:07.220 200   30.50
      200 30.50
      170 30.50
      30 30.50
26/11/2025 13:18:07.716 100   30.70
      100 30.70
      100 30.70
26/11/2025 13:18:06.864 40   30.70
      40 30.70
      40 30.70
26/11/2025 13:14:53.590 150   30.75
      150 30.75
      150 30.75
26/11/2025 13:13:37.653 150   30.80
      150 30.80
      150 30.80
26/11/2025 13:08:11.076 150   30.75
      150 30.75
      150 30.75
26/11/2025 12:56:04.112 100   30.80
      100 30.80
      100 30.80
26/11/2025 12:55:28.036 35   30.90
      35 30.90
      35 30.90
26/11/2025 12:54:41.726 1 421   30.90
      1 421 30.90
      1 420 30.90
      1 30.90
26/11/2025 12:53:16.433 200   30.80
      200 30.80
      200 30.80
26/11/2025 12:53:16.382 100   30.85
      100 30.85
      100 30.85
26/11/2025 12:49:47.732 50   30.75
      50 30.75
      50 30.75
26/11/2025 12:49:47.501 63   30.85
      30 30.85
      33 30.85
      63 30.85
26/11/2025 12:47:49.904 7   30.95
      7 30.95
      7 30.95
26/11/2025 12:43:43.351 30   30.95
      30 30.95
      30 30.95
26/11/2025 12:38:50.759 1   30.70
      1 30.70
      1 30.70
26/11/2025 12:37:43.475 60   30.95
      60 30.95
      60 30.95
26/11/2025 12:31:13.506 70   30.95
      70 30.95
      70 30.95
26/11/2025 12:31:05.694 78   30.95
      78 30.95
      78 30.95
26/11/2025 12:30:52.180 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:29:58.091 50   30.90
      50 30.90
      50 30.90
26/11/2025 12:28:17.238 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:28:16.846 76   30.95
      76 30.95
      76 30.95
26/11/2025 12:26:57.864 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:24:39.920 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:23:09.434 30   30.95
      30 30.95
      30 30.95
26/11/2025 12:21:21.790 90   30.80
      90 30.80
      90 30.80
26/11/2025 12:16:40.830 19   30.85
      19 30.85
      19 30.85
26/11/2025 12:16:24.218 25   30.85
      25 30.85
      25 30.85
26/11/2025 12:15:50.108 7   30.85
      7 30.85
      7 30.85
26/11/2025 12:12:19.979 200   30.75
      200 30.75
      200 30.75
26/11/2025 12:09:03.062 190   30.65
      190 30.65
      80 30.65
      110 30.65
26/11/2025 12:06:32.003 10   30.60
      10 30.60
      10 30.60
26/11/2025 12:03:20.171 32   30.60
      32 30.60
      32 30.60
26/11/2025 12:02:30.143 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:58:58.266 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:54:50.162 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:54:42.024 100   30.55
      100 30.55
      100 30.55
26/11/2025 11:49:50.547 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:43:32.278 50   30.60
      50 30.60
      50 30.60
26/11/2025 11:37:16.812 127   30.55
      127 30.55
      127 30.55
26/11/2025 11:37:10.984 200   30.55
      200 30.55
      200 30.55
26/11/2025 11:35:10.880 150   30.55
      150 30.55
      150 30.55
26/11/2025 11:35:10.820 150   30.55
      150 30.55
      150 30.55
26/11/2025 11:14:52.196 75   30.55
      75 30.55
      75 30.55
26/11/2025 11:11:48.091 163   30.55
      163 30.55
      163 30.55
26/11/2025 11:10:17.325 200   30.55
      200 30.55
      200 30.55
26/11/2025 11:06:46.816 40   30.60
      40 30.60
      40 30.60
26/11/2025 11:06:34.849 200   30.60
      200 30.60
      200 30.60
26/11/2025 11:04:47.671 35   30.50
      35 30.50
      35 30.50
26/11/2025 11:03:23.923 50   30.60
      50 30.60
      50 30.60
26/11/2025 10:58:25.088 50   30.55
      50 30.55
      50 30.55
26/11/2025 10:58:22.763 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:57:57.979 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:56:48.206 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:56:33.361 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:54:27.267 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:52:17.954 2 200   30.55
      2 200 30.55
      2 200 30.55
26/11/2025 10:52:05.086 200   30.35
      200 30.35
      200 30.35
26/11/2025 10:48:13.796 40   30.15
      40 30.15
      40 30.15
26/11/2025 10:45:56.211 200   30.40
      200 30.40
      200 30.40
26/11/2025 10:41:10.067 2   30.30
      2 30.30
      2 30.30
26/11/2025 10:40:39.828 242   30.05
      150 30.05
      242 30.05
      92 30.05
26/11/2025 10:40:00.243 200   30.05
      200 30.05
      200 30.05
26/11/2025 10:40:00.197 200   30.05
      200 30.05
      200 30.05
26/11/2025 10:35:25.996 100   29.95
      100 29.95
      100 29.95
26/11/2025 10:29:58.182 50   29.90
      50 29.90
      50 29.90
26/11/2025 10:14:41.092 60   29.90
      60 29.90
      60 29.90
26/11/2025 10:12:18.202 250   29.70
      250 29.70
      250 29.70
26/11/2025 10:12:06.035 250   29.75
      250 29.75
      250 29.75
26/11/2025 10:09:03.269 2   29.85
      2 29.85
      2 29.85
26/11/2025 10:05:23.908 90   29.85
      90 29.85
      90 29.85
26/11/2025 10:02:36.895 200   29.75
      200 29.75
      200 29.75
26/11/2025 10:02:05.398 131   29.75
      131 29.75
      131 29.75
26/11/2025 10:00:21.492 100   29.80
      100 29.80
      100 29.80
26/11/2025 10:00:21.319 100   29.85
      100 29.85
      100 29.85
26/11/2025 10:00:02.111 4   29.90
      4 29.90
      4 29.90
26/11/2025 09:50:50.193 20   29.65
      20 29.65
      20 29.65
26/11/2025 09:50:50.119 55   29.65
      1 29.65
      54 29.65
      55 29.65
26/11/2025 09:29:58.191 100   29.95
      100 29.95
      100 29.95
26/11/2025 09:26:41.409 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:22:12.467 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:20:19.593 100   30.10
      100 30.10
      100 30.10
26/11/2025 09:20:10.835 8   30.10
      8 30.10
      8 30.10
26/11/2025 09:16:03.678 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:15:44.773 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:04:35.761 200   29.95
      200 29.95
      200 29.95
26/11/2025 09:03:41.443 60   30.35
      60 30.35
      56 30.35
      4 30.35
26/11/2025 09:03:40.282 74   30.00
      74 30.00
      74 30.00
26/11/2025 09:03:40.072 150   30.00
      150 30.00
      66 30.00
      29 30.00
      55 30.00
26/11/2025 09:03:36.431 350   30.00
      150 30.00
      200 30.00
      350 30.00
26/11/2025 09:03:01.465 150   30.00
      150 30.00
      150 30.00
26/11/2025 09:03:01.397 150   30.00
      150 30.00
      150 30.00
26/11/2025 09:02:56.189 200   29.95
      200 29.95
      200 29.95
26/11/2025 09:02:33.839 94   29.80
      94 29.80
      94 29.80
26/11/2025 09:02:08.369 21   29.85
      21 29.85
      21 29.85
26/11/2025 08:54:23.630 15   29.85
      15 29.85
      15 29.85
26/11/2025 08:42:37.368 50   29.95
      50 29.95
      50 29.95
26/11/2025 08:40:46.938 68   29.85
      68 29.85
      68 29.85
26/11/2025 08:39:51.886 3   29.85
      3 29.85
      3 29.85
26/11/2025 08:23:28.735 6   29.85
      6 29.85
      6 29.85
26/11/2025 08:23:15.100 94   29.85
      94 29.85
      94 29.85
26/11/2025 08:04:06.014 2   29.95
      2 29.95
      2 29.95
26/11/2025 08:00:24.387 1   29.95
      1 29.95
      1 29.95
26/11/2025 08:00:06.311 5   29.95
      5 29.95
      5 29.95
26/11/2025 08:00:05.480 21   29.95
      21 29.95
      21 29.95
26/11/2025 07:30:10.378 80   29.85
      80 29.85
      56 29.85
      2 29.85
      22 29.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)