2G Energy AG

117

105

27.45

Date Time Volume Order Volume Price
14/11/2025 21:00:48.782 30   27.45
      30 27.45
      30 27.45
14/11/2025 20:59:30.978 14   27.45
      14 27.45
      14 27.45
14/11/2025 20:24:20.751 110   27.30
      110 27.30
      50 27.30
      60 27.30
14/11/2025 20:18:52.279 100   27.60
      100 27.60
      100 27.60
14/11/2025 20:04:48.619 1   27.60
      1 27.60
      1 27.60
14/11/2025 20:04:17.027 1   27.25
      1 27.25
      1 27.25
14/11/2025 20:02:28.745 30   27.60
      30 27.60
      30 27.60
14/11/2025 20:00:06.226 1   27.25
      1 27.25
      1 27.25
14/11/2025 19:59:20.035 1   27.60
      1 27.60
      1 27.60
14/11/2025 19:58:17.849 1   27.25
      1 27.25
      1 27.25
14/11/2025 19:57:28.037 1   27.60
      1 27.60
      1 27.60
14/11/2025 18:16:12.316 36   27.65
      36 27.65
      36 27.65
14/11/2025 18:11:39.642 3   27.30
      3 27.30
      3 27.30
14/11/2025 18:11:24.052 4   27.65
      4 27.65
      4 27.65
14/11/2025 17:46:25.157 1   27.60
      1 27.60
      1 27.60
14/11/2025 17:33:15.626 11   27.75
      11 27.75
      11 27.75
14/11/2025 17:27:47.941 1   27.55
      1 27.55
      1 27.55
14/11/2025 17:27:33.662 1   27.50
      1 27.50
      1 27.50
14/11/2025 17:17:06.766 150   27.55
      150 27.55
      150 27.55
14/11/2025 17:16:19.484 6   27.45
      6 27.45
      6 27.45
14/11/2025 17:09:46.025 70   27.50
      70 27.50
      70 27.50
14/11/2025 16:56:58.641 32   27.45
      32 27.45
      32 27.45
14/11/2025 16:52:19.130 5   27.50
      5 27.50
      5 27.50
14/11/2025 16:25:28.129 250   27.35
      150 27.35
      100 27.35
      250 27.35
14/11/2025 16:22:05.114 30   27.45
      30 27.45
      30 27.45
14/11/2025 16:10:07.202 76   27.55
      76 27.55
      76 27.55
14/11/2025 16:09:31.274 200   27.45
      200 27.45
      200 27.45
14/11/2025 15:49:01.963 48   27.40
      48 27.40
      48 27.40
14/11/2025 15:41:32.754 101   27.20
      101 27.20
      101 27.20
14/11/2025 15:40:27.163 1   27.30
      1 27.30
      1 27.30
14/11/2025 15:39:18.237 200   27.15
      200 27.15
      200 27.15
14/11/2025 15:36:01.259 175   27.00
      155 27.00
      175 27.00
      20 27.00
14/11/2025 15:35:34.268 200   27.00
      200 27.00
      200 27.00
14/11/2025 15:30:52.906 44   26.90
      44 26.90
      44 26.90
14/11/2025 15:17:56.261 50   26.95
      50 26.95
      50 26.95
14/11/2025 15:15:59.637 24   26.90
      24 26.90
      24 26.90
14/11/2025 15:12:30.511 3   26.95
      3 26.95
      3 26.95
14/11/2025 15:06:41.607 12   26.95
      12 26.95
      12 26.95
14/11/2025 14:56:45.617 100   26.90
      100 26.90
      100 26.90
14/11/2025 14:46:20.802 95   26.95
      95 26.95
      95 26.95
14/11/2025 14:44:09.082 3   26.90
      3 26.90
      3 26.90
14/11/2025 14:43:37.889 12   26.95
      12 26.95
      12 26.95
14/11/2025 14:42:37.351 141   26.90
      141 26.90
      141 26.90
14/11/2025 14:37:49.844 500   26.90
      500 26.90
      500 26.90
14/11/2025 14:35:57.227 8   26.90
      8 26.90
      8 26.90
14/11/2025 14:33:06.155 4   26.90
      4 26.90
      4 26.90
14/11/2025 14:27:07.853 50   26.90
      50 26.90
      50 26.90
14/11/2025 14:24:28.656 100   26.80
      100 26.80
      100 26.80
14/11/2025 14:22:30.610 79   26.80
      79 26.80
      79 26.80
14/11/2025 14:17:14.133 80   26.75
      80 26.75
      80 26.75
14/11/2025 14:13:57.362 50   26.80
      50 26.80
      50 26.80
14/11/2025 14:01:39.016 3   26.80
      3 26.80
      3 26.80
14/11/2025 13:55:49.992 75   26.90
      75 26.90
      75 26.90
14/11/2025 13:55:33.726 200   26.85
      200 26.85
      200 26.85
14/11/2025 13:53:48.449 100   26.90
      100 26.90
      100 26.90
14/11/2025 13:46:10.978 5   27.00
      5 27.00
      5 27.00
14/11/2025 13:45:19.283 1   27.00
      1 27.00
      1 27.00
14/11/2025 13:41:41.010 40   27.00
      40 27.00
      40 27.00
14/11/2025 13:38:13.401 150   26.90
      150 26.90
      150 26.90
14/11/2025 13:36:03.076 55   26.90
      55 26.90
      55 26.90
14/11/2025 13:28:57.922 50   26.90
      50 26.90
      50 26.90
14/11/2025 13:17:58.954 50   26.90
      50 26.90
      50 26.90
14/11/2025 13:17:34.096 100   26.90
      100 26.90
      100 26.90
14/11/2025 13:17:29.664 87   27.00
      50 27.00
      7 27.00
      20 27.00
      87 27.00
      10 27.00
14/11/2025 13:08:40.921 100   27.00
      100 27.00
      100 27.00
14/11/2025 13:08:26.306 1   27.10
      1 27.10
      1 27.10
14/11/2025 13:04:37.105 139   27.05
      139 27.05
      139 27.05
14/11/2025 13:03:32.377 100   27.00
      100 27.00
      100 27.00
14/11/2025 13:01:04.876 61   27.05
      61 27.05
      61 27.05
14/11/2025 12:51:36.143 200   27.15
      170 27.15
      200 27.15
      30 27.15
14/11/2025 12:39:37.793 240   27.10
      240 27.10
      240 27.10
14/11/2025 12:39:37.714 70   27.10
      70 27.10
      70 27.10
14/11/2025 12:39:31.841 250   27.10
      250 27.10
      250 27.10
14/11/2025 12:30:39.552 20   27.20
      20 27.20
      20 27.20
14/11/2025 12:00:57.190 100   27.30
      100 27.30
      100 27.30
14/11/2025 12:00:56.969 150   27.30
      150 27.30
      150 27.30
14/11/2025 12:00:39.532 250   27.30
      250 27.30
      250 27.30
14/11/2025 11:56:28.334 100   27.15
      100 27.15
      100 27.15
14/11/2025 11:55:14.378 200   27.15
      200 27.15
      200 27.15
14/11/2025 11:51:53.506 150   27.25
      150 27.25
      150 27.25
14/11/2025 11:51:53.460 150   27.25
      150 27.25
      150 27.25
14/11/2025 11:42:19.329 55   27.25
      55 27.25
      55 27.25
14/11/2025 11:32:53.791 50   27.35
      50 27.35
      50 27.35
14/11/2025 11:32:30.374 150   27.30
      150 27.30
      150 27.30
14/11/2025 11:32:30.324 150   27.30
      150 27.30
      150 27.30
14/11/2025 11:10:18.475 50   27.45
      50 27.45
      50 27.45
14/11/2025 10:51:21.222 145   27.45
      145 27.45
      145 27.45
14/11/2025 10:45:27.945 60   27.40
      60 27.40
      60 27.40
14/11/2025 10:44:12.870 50   27.55
      50 27.55
      50 27.55
14/11/2025 10:40:55.917 25   27.40
      25 27.40
      25 27.40
14/11/2025 10:29:32.058 109   27.55
      50 27.55
      109 27.55
      59 27.55
14/11/2025 10:04:19.564 200   27.35
      200 27.35
      200 27.35
14/11/2025 09:56:45.591 20   27.40
      20 27.40
      20 27.40
14/11/2025 09:54:31.392 29   27.40
      29 27.40
      29 27.40
14/11/2025 09:28:41.332 40   27.40
      40 27.40
      40 27.40
14/11/2025 09:04:22.932 70   27.50
      70 27.50
      70 27.50
14/11/2025 08:27:37.161 1   27.45
      1 27.45
      1 27.45
14/11/2025 08:22:23.288 15   27.60
      15 27.60
      15 27.60
14/11/2025 08:20:16.863 75   27.55
      50 27.55
      25 27.55
      75 27.55
14/11/2025 08:09:35.654 1   27.70
      1 27.70
      1 27.70
14/11/2025 08:00:13.945 4   27.55
      4 27.55
      4 27.55
14/11/2025 08:00:07.508 2   27.75
      2 27.75
      2 27.75
14/11/2025 07:45:36.572 150   27.70
      150 27.70
      150 27.70
14/11/2025 07:36:43.368 10   27.75
      10 27.75
      10 27.75
14/11/2025 07:31:55.214 108   27.75
      108 27.75
      58 27.75
      50 27.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)