2G Energy AG

51

45

35.50

Date Time Volume Order Volume Price
15/12/2025 14:00:36.062 1   35.50
      1 35.50
      1 35.50
15/12/2025 13:35:05.214 100   35.55
      30 35.55
      100 35.55
      70 35.55
15/12/2025 13:28:32.107 1   36.10
      1 36.10
      1 36.10
15/12/2025 13:23:29.143 3   35.85
      3 35.85
      3 35.85
15/12/2025 13:23:02.265 1   36.10
      1 36.10
      1 36.10
15/12/2025 13:20:42.797 10   35.85
      10 35.85
      10 35.85
15/12/2025 13:20:18.806 140   36.10
      140 36.10
      140 36.10
15/12/2025 13:10:18.607 55   36.15
      55 36.15
      55 36.15
15/12/2025 12:52:55.216 15   36.00
      15 36.00
      15 36.00
15/12/2025 12:51:15.370 17   36.00
      17 36.00
      17 36.00
15/12/2025 12:39:59.254 11   36.10
      11 36.10
      11 36.10
15/12/2025 12:32:31.058 10   35.95
      10 35.95
      10 35.95
15/12/2025 12:25:58.567 89   35.85
      89 35.85
      89 35.85
15/12/2025 12:11:14.400 55   36.00
      34 36.00
      55 36.00
      21 36.00
15/12/2025 12:06:00.920 23   35.95
      23 35.95
      23 35.95
15/12/2025 11:57:22.087 200   35.90
      200 35.90
      200 35.90
15/12/2025 11:44:06.804 8   35.90
      8 35.90
      8 35.90
15/12/2025 11:26:21.455 192   35.85
      192 35.85
      192 35.85
15/12/2025 11:22:49.062 14   36.05
      14 36.05
      14 36.05
15/12/2025 11:13:38.609 70   36.05
      70 36.05
      70 36.05
15/12/2025 11:10:38.238 1   35.95
      1 35.95
      1 35.95
15/12/2025 11:02:53.782 31   36.00
      31 36.00
      31 36.00
15/12/2025 10:45:11.826 50   35.95
      50 35.95
      50 35.95
15/12/2025 10:45:11.698 150   35.95
      150 35.95
      150 35.95
15/12/2025 10:44:03.842 10   35.85
      10 35.85
      10 35.85
15/12/2025 10:35:14.104 40   36.00
      40 36.00
      40 36.00
15/12/2025 10:24:54.152 100   36.15
      100 36.15
      100 36.15
15/12/2025 10:17:01.422 12   35.90
      12 35.90
      12 35.90
15/12/2025 10:16:35.384 167   35.85
      167 35.85
      167 35.85
15/12/2025 10:15:35.183 210   35.85
      210 35.85
      210 35.85
15/12/2025 10:01:28.002 83   36.00
      83 36.00
      83 36.00
15/12/2025 09:50:16.988 150   36.00
      150 36.00
      150 36.00
15/12/2025 09:50:16.921 50   35.90
      50 35.90
      50 35.90
15/12/2025 09:30:43.594 1   35.95
      1 35.95
      1 35.95
15/12/2025 09:30:23.977 15   35.95
      15 35.95
      15 35.95
15/12/2025 09:28:33.057 138   35.95
      138 35.95
      138 35.95
15/12/2025 09:16:30.932 50   35.95
      50 35.95
      50 35.95
15/12/2025 09:11:47.619 50   35.80
      50 35.80
      50 35.80
15/12/2025 09:05:14.938 9   35.95
      9 35.95
      9 35.95
15/12/2025 08:29:58.181 50   35.80
      50 35.80
      50 35.80
15/12/2025 08:00:07.897 70   35.35
      50 35.35
      20 35.35
      70 35.35
15/12/2025 08:00:04.486 41   35.95
      41 35.95
      41 35.95
15/12/2025 07:32:02.174 80   35.90
      50 35.90
      30 35.90
      80 35.90
15/12/2025 07:30:37.293 10   35.95
      10 35.95
      10 35.95
15/12/2025 07:30:15.731 200   35.35
      200 35.35
      5 35.35
      175 35.35
      20 35.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)