2G Energy AG

141

79

33.00

Date Time Volume Order Volume Price
17/12/2025 19:57:29.798 66   33.00
      66 33.00
      66 33.00
17/12/2025 19:57:29.586 120   33.00
      120 33.00
      120 33.00
17/12/2025 19:57:28.882 120   33.00
      120 33.00
      120 33.00
17/12/2025 19:57:21.673 269   33.00
      60 33.00
      59 33.00
      30 33.00
      120 33.00
      269 33.00
17/12/2025 19:49:45.469 15   33.00
      15 33.00
      15 33.00
17/12/2025 19:24:06.744 10   33.95
      10 33.95
      10 33.95
17/12/2025 19:16:15.297 30   33.95
      30 33.95
      30 33.95
17/12/2025 19:08:04.302 65   33.05
      65 33.05
      8 33.05
      57 33.05
17/12/2025 18:58:06.002 1   34.00
      1 34.00
      1 34.00
17/12/2025 18:57:43.040 3   33.20
      3 33.20
      3 33.20
17/12/2025 18:55:35.490 40   33.05
      40 33.05
      40 33.05
17/12/2025 18:46:26.269 120   33.95
      60 33.95
      60 33.95
      120 33.95
17/12/2025 18:42:08.763 300   33.20
      300 33.20
      140 33.20
      100 33.20
      60 33.20
17/12/2025 18:42:08.726 35   33.20
      1 33.20
      34 33.20
      35 33.20
17/12/2025 18:34:00.675 100   33.80
      60 33.80
      100 33.80
      40 33.80
17/12/2025 18:31:52.358 1   34.00
      1 34.00
      1 34.00
17/12/2025 18:31:37.855 1   34.00
      1 34.00
      1 34.00
17/12/2025 18:24:09.107 144   33.20
      144 33.20
      84 33.20
      60 33.20
17/12/2025 17:45:22.478 13   34.00
      13 34.00
      13 34.00
17/12/2025 17:43:40.238 14   33.20
      14 33.20
      14 33.20
17/12/2025 17:41:08.271 197   33.50
      197 33.50
      197 33.50
17/12/2025 17:40:58.458 3   33.50
      3 33.50
      3 33.50
17/12/2025 17:40:31.597 10   34.00
      10 34.00
      10 34.00
17/12/2025 17:40:13.075 1   34.00
      1 34.00
      1 34.00
17/12/2025 17:37:44.884 272   33.20
      272 33.20
      272 33.20
17/12/2025 17:35:30.162 300   33.30
      300 33.30
      300 33.30
17/12/2025 17:34:25.358 200   32.85
      200 32.85
      200 32.85
17/12/2025 17:33:57.992 355   32.90
      200 32.90
      155 32.90
      355 32.90
17/12/2025 17:33:31.024 200   32.95
      200 32.95
      200 32.95
17/12/2025 17:31:43.001 200   33.10
      200 33.10
      200 33.10
17/12/2025 17:31:40.977 35   33.00
      35 33.00
      35 33.00
17/12/2025 17:31:38.920 360   32.95
      160 32.95
      200 32.95
      360 32.95
17/12/2025 17:31:27.215 800   32.80
      300 32.80
      800 32.80
      500 32.80
17/12/2025 17:31:11.300 150   32.70
      50 32.70
      150 32.70
      100 32.70
17/12/2025 17:31:09.486 4 599   32.70
      55 32.70
      100 32.70
      35 32.70
      3 999 32.70
      200 32.70
      15 32.70
      100 32.70
      60 32.70
      100 32.70
      400 32.70
      46 32.70
      200 32.70
      400 32.70
      100 32.70
      15 32.70
      2 873 32.70
      500 32.70
17/12/2025 17:30:45.002 427   33.00
      100 33.00
      31 33.00
      427 33.00
      96 33.00
      100 33.00
      100 33.00
17/12/2025 17:30:08.044 286   34.00
      120 34.00
      10 34.00
      100 34.00
      186 34.00
      1 34.00
      35 34.00
      20 34.00
      100 34.00
17/12/2025 17:30:07.970 21   34.05
      21 34.05
      21 34.05
17/12/2025 17:27:15.751 148   34.20
      148 34.20
      148 34.20
17/12/2025 17:27:15.688 152   34.20
      1 34.20
      150 34.20
      152 34.20
      1 34.20
17/12/2025 17:17:05.516 90   34.45
      90 34.45
      90 34.45
17/12/2025 17:03:01.400 185   34.30
      185 34.30
      185 34.30
17/12/2025 16:59:14.780 110   34.20
      55 34.20
      50 34.20
      5 34.20
      110 34.20
17/12/2025 16:59:14.718 150   34.20
      150 34.20
      150 34.20
17/12/2025 16:55:57.551 5   34.45
      5 34.45
      5 34.45
17/12/2025 16:55:57.417 795   34.45
      60 34.45
      240 34.45
      640 34.45
      65 34.45
      30 34.45
      555 34.45
17/12/2025 16:55:31.745 515   34.45
      40 34.45
      35 34.45
      100 34.45
      100 34.45
      515 34.45
      240 34.45
17/12/2025 16:54:36.943 150   34.55
      150 34.55
      150 34.55
17/12/2025 16:52:15.867 437   34.55
      387 34.55
      437 34.55
      50 34.55
17/12/2025 16:52:08.766 240   34.60
      240 34.60
      240 34.60
17/12/2025 16:50:36.776 240   34.60
      240 34.60
      240 34.60
17/12/2025 16:43:49.612 460   34.60
      460 34.60
      460 34.60
17/12/2025 16:43:39.561 240   34.60
      240 34.60
      240 34.60
17/12/2025 16:43:39.417 11   34.60
      11 34.60
      11 34.60
17/12/2025 16:36:45.192 30   34.70
      30 34.70
      30 34.70
17/12/2025 16:30:48.969 1   34.85
      1 34.85
      1 34.85
17/12/2025 16:12:54.111 15   34.65
      1 34.65
      14 34.65
      15 34.65
17/12/2025 15:43:01.402 1   34.75
      1 34.75
      1 34.75
17/12/2025 15:40:38.976 1   35.00
      1 35.00
      1 35.00
17/12/2025 15:27:39.582 119   34.80
      119 34.80
      119 34.80
17/12/2025 15:23:11.129 11   34.75
      11 34.75
      11 34.75
17/12/2025 15:21:48.608 100   34.75
      100 34.75
      100 34.75
17/12/2025 14:49:12.958 100   34.85
      100 34.85
      100 34.85
17/12/2025 14:32:13.052 90   34.95
      90 34.95
      90 34.95
17/12/2025 14:29:58.226 225   34.80
      200 34.80
      225 34.80
      25 34.80
17/12/2025 13:11:01.911 60   34.75
      60 34.75
      60 34.75
17/12/2025 12:46:14.682 12   34.75
      12 34.75
      12 34.75
17/12/2025 12:30:31.604 142   34.95
      142 34.95
      142 34.95
17/12/2025 12:19:32.225 120   34.85
      48 34.85
      72 34.85
      120 34.85
17/12/2025 10:50:09.643 20   34.70
      20 34.70
      20 34.70
17/12/2025 10:28:40.955 75   34.80
      75 34.80
      75 34.80
17/12/2025 09:46:38.431 40   34.80
      40 34.80
      40 34.80
17/12/2025 09:43:15.308 24   35.05
      24 35.05
      24 35.05
17/12/2025 09:30:25.778 1   34.75
      1 34.75
      1 34.75
17/12/2025 08:25:53.736 5   35.00
      5 35.00
      5 35.00
17/12/2025 08:01:34.067 1   34.95
      1 34.95
      1 34.95
17/12/2025 08:00:54.721 2   34.60
      2 34.60
      2 34.60
17/12/2025 08:00:20.919 1   35.00
      1 35.00
      1 35.00
17/12/2025 07:31:00.017 1   34.60
      1 34.60
      1 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)