2G Energy AG
- Information
- Last
- Buy
- Sell
15
15
32.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 08:57:05.349 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 28/11/2025 | 08:39:47.892 | 40 | 32.25 | |
| 40 | 32.25 | |||
| 40 | 32.25 | |||
| 28/11/2025 | 08:29:58.127 | 60 | 32.15 | |
| 60 | 32.15 | |||
| 60 | 32.15 | |||
| 28/11/2025 | 08:11:23.221 | 33 | 32.10 | |
| 33 | 32.10 | |||
| 33 | 32.10 | |||
| 28/11/2025 | 08:06:27.877 | 35 | 32.25 | |
| 35 | 32.25 | |||
| 35 | 32.25 | |||
| 28/11/2025 | 08:00:09.100 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 28/11/2025 | 08:00:02.604 | 6 | 32.25 | |
| 6 | 32.25 | |||
| 6 | 32.25 | |||
| 28/11/2025 | 08:00:02.375 | 13 | 32.05 | |
| 13 | 32.05 | |||
| 13 | 32.05 | |||
| 28/11/2025 | 07:44:44.530 | 75 | 32.25 | |
| 75 | 32.25 | |||
| 75 | 32.25 | |||
| 28/11/2025 | 07:44:16.817 | 100 | 32.25 | |
| 100 | 32.25 | |||
| 100 | 32.25 | |||
| 28/11/2025 | 07:30:29.721 | 60 | 32.20 | |
| 60 | 32.20 | |||
| 60 | 32.20 | |||
| 28/11/2025 | 07:30:29.567 | 140 | 32.20 | |
| 140 | 32.20 | |||
| 140 | 32.20 | |||
| 28/11/2025 | 07:30:25.251 | 140 | 32.20 | |
| 140 | 32.20 | |||
| 30 | 32.20 | |||
| 110 | 32.20 | |||
| 28/11/2025 | 07:30:18.665 | 140 | 32.20 | |
| 140 | 32.20 | |||
| 140 | 32.20 | |||
| 28/11/2025 | 07:30:08.792 | 140 | 32.20 | |
| 140 | 32.20 | |||
| 140 | 32.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 08:57:06
Last Update:
28/11/2025 @ 08:57:06

