2G Energy AG

87

81

33.75

Date Time Volume Order Volume Price
19/12/2025 21:37:04.370 60   33.75
      60 33.75
      60 33.75
19/12/2025 21:15:17.084 25   33.70
      25 33.70
      25 33.70
19/12/2025 20:58:56.272 44   34.70
      4 34.70
      44 34.70
      40 34.70
19/12/2025 20:54:06.352 9   34.70
      9 34.70
      9 34.70
19/12/2025 20:45:21.335 4   33.75
      4 33.75
      4 33.75
19/12/2025 20:11:06.355 85   33.80
      25 33.80
      60 33.80
      85 33.80
19/12/2025 19:52:47.173 1   34.70
      1 34.70
      1 34.70
19/12/2025 19:18:21.710 10   33.80
      10 33.80
      10 33.80
19/12/2025 19:16:06.387 6   34.70
      6 34.70
      6 34.70
19/12/2025 19:08:34.770 2   34.70
      2 34.70
      2 34.70
19/12/2025 18:25:28.752 70   34.60
      70 34.60
      70 34.60
19/12/2025 18:25:18.083 220   34.60
      100 34.60
      120 34.60
      220 34.60
19/12/2025 18:01:41.759 50   34.05
      50 34.05
      50 34.05
19/12/2025 17:57:34.561 60   34.05
      60 34.05
      60 34.05
19/12/2025 17:57:34.402 120   34.05
      120 34.05
      120 34.05
19/12/2025 17:57:19.527 120   34.05
      120 34.05
      120 34.05
19/12/2025 17:34:04.738 1   34.55
      1 34.55
      1 34.55
19/12/2025 17:33:50.143 1   34.20
      1 34.20
      1 34.20
19/12/2025 17:24:46.518 20   34.45
      20 34.45
      20 34.45
19/12/2025 17:01:52.640 10   34.40
      10 34.40
      10 34.40
19/12/2025 16:58:43.734 100   34.30
      100 34.30
      100 34.30
19/12/2025 16:48:22.491 100   34.40
      100 34.40
      100 34.40
19/12/2025 16:37:20.037 150   34.50
      150 34.50
      150 34.50
19/12/2025 16:37:05.269 20   34.35
      20 34.35
      20 34.35
19/12/2025 16:19:07.599 50   34.50
      50 34.50
      50 34.50
19/12/2025 16:09:18.534 15   34.65
      15 34.65
      15 34.65
19/12/2025 16:08:04.883 20   34.50
      20 34.50
      20 34.50
19/12/2025 16:07:41.672 240   34.50
      240 34.50
      240 34.50
19/12/2025 16:07:32.608 240   34.50
      240 34.50
      240 34.50
19/12/2025 16:05:00.064 23   34.45
      23 34.45
      23 34.45
19/12/2025 16:04:09.781 40   34.45
      40 34.45
      40 34.45
19/12/2025 16:02:01.610 240   34.45
      240 34.45
      240 34.45
19/12/2025 16:01:22.556 90   34.40
      90 34.40
      90 34.40
19/12/2025 16:01:22.361 150   34.40
      100 34.40
      150 34.40
      50 34.40
19/12/2025 16:01:18.138 150   34.40
      150 34.40
      150 34.40
19/12/2025 16:01:01.407 210   34.40
      210 34.40
      210 34.40
19/12/2025 16:00:41.716 50   34.35
      50 34.35
      50 34.35
19/12/2025 15:59:53.355 70   34.35
      70 34.35
      70 34.35
19/12/2025 15:59:53.316 150   34.35
      150 34.35
      150 34.35
19/12/2025 15:57:49.033 150   34.35
      150 34.35
      150 34.35
19/12/2025 15:49:45.958 12   34.35
      12 34.35
      12 34.35
19/12/2025 15:49:29.836 65   34.35
      65 34.35
      65 34.35
19/12/2025 15:44:53.608 5   34.30
      5 34.30
      5 34.30
19/12/2025 15:40:03.520 70   34.35
      70 34.35
      70 34.35
19/12/2025 15:36:09.674 200   34.20
      200 34.20
      200 34.20
19/12/2025 15:36:00.428 150   34.15
      150 34.15
      150 34.15
19/12/2025 15:27:05.202 150   33.95
      150 33.95
      150 33.95
19/12/2025 15:18:27.914 3   33.95
      3 33.95
      3 33.95
19/12/2025 15:17:55.615 1   34.10
      1 34.10
      1 34.10
19/12/2025 14:32:42.445 100   33.85
      100 33.85
      100 33.85
19/12/2025 14:19:08.799 80   33.85
      80 33.85
      80 33.85
19/12/2025 14:16:31.516 200   33.85
      200 33.85
      200 33.85
19/12/2025 14:04:58.410 210   33.95
      210 33.95
      210 33.95
19/12/2025 13:34:03.216 5   33.85
      5 33.85
      5 33.85
19/12/2025 13:19:56.739 125   33.85
      125 33.85
      125 33.85
19/12/2025 13:04:45.761 32   33.85
      12 33.85
      32 33.85
      20 33.85
19/12/2025 12:59:49.254 150   33.95
      150 33.95
      150 33.95
19/12/2025 12:48:48.618 80   33.85
      80 33.85
      80 33.85
19/12/2025 12:33:29.588 100   33.95
      100 33.95
      100 33.95
19/12/2025 12:05:22.321 30   33.85
      30 33.85
      30 33.85
19/12/2025 12:03:12.846 100   34.05
      100 34.05
      100 34.05
19/12/2025 11:49:43.568 240   34.30
      240 34.30
      240 34.30
19/12/2025 11:40:37.167 150   34.30
      150 34.30
      150 34.30
19/12/2025 11:32:03.142 98   34.15
      98 34.15
      98 34.15
19/12/2025 11:18:45.273 1   34.30
      1 34.30
      1 34.30
19/12/2025 10:54:12.718 50   34.30
      50 34.30
      50 34.30
19/12/2025 10:52:08.901 15   34.20
      15 34.20
      15 34.20
19/12/2025 10:45:06.567 70   34.30
      70 34.30
      70 34.30
19/12/2025 10:07:46.016 210   34.15
      210 34.15
      210 34.15
19/12/2025 09:33:17.767 180   34.10
      180 34.10
      180 34.10
19/12/2025 09:11:46.127 1   34.10
      1 34.10
      1 34.10
19/12/2025 09:11:04.143 1   34.25
      1 34.25
      1 34.25
19/12/2025 09:01:19.623 63   33.10
      63 33.10
      63 33.10
19/12/2025 09:01:16.450 750   33.10
      750 33.10
      750 33.10
19/12/2025 09:01:02.230 120   33.60
      120 33.60
      120 33.60
19/12/2025 09:00:41.344 120   33.60
      120 33.60
      120 33.60
19/12/2025 09:00:37.422 210   33.60
      90 33.60
      210 33.60
      120 33.60
19/12/2025 08:31:52.681 55   34.25
      55 34.25
      55 34.25
19/12/2025 08:00:40.843 1   34.25
      1 34.25
      1 34.25
19/12/2025 08:00:09.507 26   33.65
      26 33.65
      26 33.65
19/12/2025 07:31:45.062 283   33.65
      133 33.65
      283 33.65
      150 33.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)