2G Energy AG

69

61

35.05

Date Time Volume Order Volume Price
16/12/2025 21:40:51.928 71   35.05
      71 35.05
      71 35.05
16/12/2025 20:39:52.179 50   34.90
      50 34.90
      50 34.90
16/12/2025 20:05:26.254 29   35.00
      29 35.00
      29 35.00
16/12/2025 19:24:57.075 304   34.55
      304 34.55
      304 34.55
16/12/2025 19:24:49.346 120   34.55
      120 34.55
      120 34.55
16/12/2025 19:10:17.661 72   34.55
      72 34.55
      50 34.55
      22 34.55
16/12/2025 19:05:53.201 15   34.55
      15 34.55
      15 34.55
16/12/2025 18:57:31.070 5   34.60
      5 34.60
      5 34.60
16/12/2025 18:22:35.922 45   34.60
      45 34.60
      45 34.60
16/12/2025 18:14:01.702 84   35.30
      84 35.30
      84 35.30
16/12/2025 17:12:00.281 10   35.15
      10 35.15
      10 35.15
16/12/2025 17:10:48.654 15   35.15
      15 35.15
      15 35.15
16/12/2025 16:45:43.985 60   35.15
      60 35.15
      60 35.15
16/12/2025 16:39:48.674 150   35.05
      150 35.05
      150 35.05
16/12/2025 16:33:52.093 56   35.00
      56 35.00
      56 35.00
16/12/2025 16:33:48.928 210   35.00
      210 35.00
      210 35.00
16/12/2025 16:33:40.341 240   35.00
      240 35.00
      240 35.00
16/12/2025 16:27:36.188 180   34.95
      180 34.95
      180 34.95
16/12/2025 16:23:25.928 180   34.95
      180 34.95
      180 34.95
16/12/2025 16:23:18.457 31   34.85
      31 34.85
      31 34.85
16/12/2025 16:22:15.408 120   35.05
      120 35.05
      120 35.05
16/12/2025 16:22:05.493 180   35.05
      180 35.05
      180 35.05
16/12/2025 16:00:21.317 10   35.15
      10 35.15
      10 35.15
16/12/2025 16:00:21.144 240   35.15
      240 35.15
      240 35.15
16/12/2025 16:00:15.739 240   35.15
      240 35.15
      240 35.15
16/12/2025 16:00:11.397 180   35.15
      180 35.15
      180 35.15
16/12/2025 15:53:48.896 28   35.10
      28 35.10
      28 35.10
16/12/2025 15:51:52.920 200   35.05
      200 35.05
      200 35.05
16/12/2025 15:51:51.224 100   35.05
      100 35.05
      100 35.05
16/12/2025 15:48:03.293 180   35.15
      180 35.15
      180 35.15
16/12/2025 15:47:59.440 150   35.15
      150 35.15
      150 35.15
16/12/2025 15:34:03.701 200   34.90
      200 34.90
      200 34.90
16/12/2025 14:54:46.057 100   34.75
      1 34.75
      99 34.75
      100 34.75
16/12/2025 14:31:25.722 30   35.10
      30 35.10
      30 35.10
16/12/2025 14:23:36.121 120   35.10
      120 35.10
      120 35.10
16/12/2025 14:19:40.474 1   35.10
      1 35.10
      1 35.10
16/12/2025 14:19:13.702 1   35.00
      1 35.00
      1 35.00
16/12/2025 13:50:46.999 15   34.60
      15 34.60
      15 34.60
16/12/2025 13:35:00.068 15   34.60
      15 34.60
      15 34.60
16/12/2025 13:20:47.149 200   34.70
      200 34.70
      200 34.70
16/12/2025 12:57:54.579 40   34.60
      40 34.60
      40 34.60
16/12/2025 12:29:58.193 50   34.65
      50 34.65
      50 34.65
16/12/2025 12:21:30.221 3   34.60
      3 34.60
      3 34.60
16/12/2025 12:21:04.456 1   34.75
      1 34.75
      1 34.75
16/12/2025 11:26:41.400 100   34.85
      100 34.85
      100 34.85
16/12/2025 11:12:12.452 104   34.65
      104 34.65
      104 34.65
16/12/2025 11:03:33.587 1   34.65
      1 34.65
      1 34.65
16/12/2025 10:51:21.583 100   34.85
      100 34.85
      100 34.85
16/12/2025 10:10:34.529 10   34.80
      10 34.80
      10 34.80
16/12/2025 10:10:24.674 240   34.80
      240 34.80
      240 34.80
16/12/2025 09:57:34.025 1   35.05
      1 35.05
      1 35.05
16/12/2025 09:47:53.493 6   34.75
      6 34.75
      6 34.75
16/12/2025 09:35:53.380 100   34.80
      100 34.80
      100 34.80
16/12/2025 09:29:58.109 43   34.75
      43 34.75
      43 34.75
16/12/2025 08:57:50.432 35   35.10
      35 35.10
      35 35.10
16/12/2025 08:38:03.715 60   34.60
      60 34.60
      60 34.60
16/12/2025 08:19:18.641 51   34.60
      43 34.60
      51 34.60
      8 34.60
16/12/2025 08:00:26.785 1   35.10
      1 35.10
      1 35.10
16/12/2025 08:00:03.718 2   34.60
      2 34.60
      2 34.60
16/12/2025 07:31:28.027 82   35.10
      82 35.10
      82 35.10
16/12/2025 07:30:11.055 268   35.10
      60 35.10
      120 35.10
      3 35.10
      9 35.10
      7 35.10
      69 35.10
      268 35.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)