2G Energy AG

112

101

30.80

Date Time Volume Order Volume Price
26/11/2025 12:56:04.112 100   30.80
      100 30.80
      100 30.80
26/11/2025 12:55:28.036 35   30.90
      35 30.90
      35 30.90
26/11/2025 12:54:41.726 1 421   30.90
      1 421 30.90
      1 420 30.90
      1 30.90
26/11/2025 12:53:16.433 200   30.80
      200 30.80
      200 30.80
26/11/2025 12:53:16.382 100   30.85
      100 30.85
      100 30.85
26/11/2025 12:49:47.732 50   30.75
      50 30.75
      50 30.75
26/11/2025 12:49:47.501 63   30.85
      30 30.85
      33 30.85
      63 30.85
26/11/2025 12:47:49.904 7   30.95
      7 30.95
      7 30.95
26/11/2025 12:43:43.351 30   30.95
      30 30.95
      30 30.95
26/11/2025 12:38:50.759 1   30.70
      1 30.70
      1 30.70
26/11/2025 12:37:43.475 60   30.95
      60 30.95
      60 30.95
26/11/2025 12:31:13.506 70   30.95
      70 30.95
      70 30.95
26/11/2025 12:31:05.694 78   30.95
      78 30.95
      78 30.95
26/11/2025 12:30:52.180 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:29:58.091 50   30.90
      50 30.90
      50 30.90
26/11/2025 12:28:17.238 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:28:16.846 76   30.95
      76 30.95
      76 30.95
26/11/2025 12:26:57.864 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:24:39.920 85   30.95
      85 30.95
      85 30.95
26/11/2025 12:23:09.434 30   30.95
      30 30.95
      30 30.95
26/11/2025 12:21:21.790 90   30.80
      90 30.80
      90 30.80
26/11/2025 12:16:40.830 19   30.85
      19 30.85
      19 30.85
26/11/2025 12:16:24.218 25   30.85
      25 30.85
      25 30.85
26/11/2025 12:15:50.108 7   30.85
      7 30.85
      7 30.85
26/11/2025 12:12:19.979 200   30.75
      200 30.75
      200 30.75
26/11/2025 12:09:03.062 190   30.65
      190 30.65
      80 30.65
      110 30.65
26/11/2025 12:06:32.003 10   30.60
      10 30.60
      10 30.60
26/11/2025 12:03:20.171 32   30.60
      32 30.60
      32 30.60
26/11/2025 12:02:30.143 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:58:58.266 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:54:50.162 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:54:42.024 100   30.55
      100 30.55
      100 30.55
26/11/2025 11:49:50.547 110   30.60
      110 30.60
      110 30.60
26/11/2025 11:43:32.278 50   30.60
      50 30.60
      50 30.60
26/11/2025 11:37:16.812 127   30.55
      127 30.55
      127 30.55
26/11/2025 11:37:10.984 200   30.55
      200 30.55
      200 30.55
26/11/2025 11:35:10.880 150   30.55
      150 30.55
      150 30.55
26/11/2025 11:35:10.820 150   30.55
      150 30.55
      150 30.55
26/11/2025 11:14:52.196 75   30.55
      75 30.55
      75 30.55
26/11/2025 11:11:48.091 163   30.55
      163 30.55
      163 30.55
26/11/2025 11:10:17.325 200   30.55
      200 30.55
      200 30.55
26/11/2025 11:06:46.816 40   30.60
      40 30.60
      40 30.60
26/11/2025 11:06:34.849 200   30.60
      200 30.60
      200 30.60
26/11/2025 11:04:47.671 35   30.50
      35 30.50
      35 30.50
26/11/2025 11:03:23.923 50   30.60
      50 30.60
      50 30.60
26/11/2025 10:58:25.088 50   30.55
      50 30.55
      50 30.55
26/11/2025 10:58:22.763 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:57:57.979 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:56:48.206 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:56:33.361 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:54:27.267 150   30.55
      150 30.55
      150 30.55
26/11/2025 10:52:17.954 2 200   30.55
      2 200 30.55
      2 200 30.55
26/11/2025 10:52:05.086 200   30.35
      200 30.35
      200 30.35
26/11/2025 10:48:13.796 40   30.15
      40 30.15
      40 30.15
26/11/2025 10:45:56.211 200   30.40
      200 30.40
      200 30.40
26/11/2025 10:41:10.067 2   30.30
      2 30.30
      2 30.30
26/11/2025 10:40:39.828 242   30.05
      150 30.05
      242 30.05
      92 30.05
26/11/2025 10:40:00.243 200   30.05
      200 30.05
      200 30.05
26/11/2025 10:40:00.197 200   30.05
      200 30.05
      200 30.05
26/11/2025 10:35:25.996 100   29.95
      100 29.95
      100 29.95
26/11/2025 10:29:58.182 50   29.90
      50 29.90
      50 29.90
26/11/2025 10:14:41.092 60   29.90
      60 29.90
      60 29.90
26/11/2025 10:12:18.202 250   29.70
      250 29.70
      250 29.70
26/11/2025 10:12:06.035 250   29.75
      250 29.75
      250 29.75
26/11/2025 10:09:03.269 2   29.85
      2 29.85
      2 29.85
26/11/2025 10:05:23.908 90   29.85
      90 29.85
      90 29.85
26/11/2025 10:02:36.895 200   29.75
      200 29.75
      200 29.75
26/11/2025 10:02:05.398 131   29.75
      131 29.75
      131 29.75
26/11/2025 10:00:21.492 100   29.80
      100 29.80
      100 29.80
26/11/2025 10:00:21.319 100   29.85
      100 29.85
      100 29.85
26/11/2025 10:00:02.111 4   29.90
      4 29.90
      4 29.90
26/11/2025 09:50:50.193 20   29.65
      20 29.65
      20 29.65
26/11/2025 09:50:50.119 55   29.65
      1 29.65
      54 29.65
      55 29.65
26/11/2025 09:29:58.191 100   29.95
      100 29.95
      100 29.95
26/11/2025 09:26:41.409 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:22:12.467 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:20:19.593 100   30.10
      100 30.10
      100 30.10
26/11/2025 09:20:10.835 8   30.10
      8 30.10
      8 30.10
26/11/2025 09:16:03.678 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:15:44.773 100   30.05
      100 30.05
      100 30.05
26/11/2025 09:04:35.761 200   29.95
      200 29.95
      200 29.95
26/11/2025 09:03:41.443 60   30.35
      60 30.35
      56 30.35
      4 30.35
26/11/2025 09:03:40.282 74   30.00
      74 30.00
      74 30.00
26/11/2025 09:03:40.072 150   30.00
      150 30.00
      66 30.00
      29 30.00
      55 30.00
26/11/2025 09:03:36.431 350   30.00
      150 30.00
      200 30.00
      350 30.00
26/11/2025 09:03:01.465 150   30.00
      150 30.00
      150 30.00
26/11/2025 09:03:01.397 150   30.00
      150 30.00
      150 30.00
26/11/2025 09:02:56.189 200   29.95
      200 29.95
      200 29.95
26/11/2025 09:02:33.839 94   29.80
      94 29.80
      94 29.80
26/11/2025 09:02:08.369 21   29.85
      21 29.85
      21 29.85
26/11/2025 08:54:23.630 15   29.85
      15 29.85
      15 29.85
26/11/2025 08:42:37.368 50   29.95
      50 29.95
      50 29.95
26/11/2025 08:40:46.938 68   29.85
      68 29.85
      68 29.85
26/11/2025 08:39:51.886 3   29.85
      3 29.85
      3 29.85
26/11/2025 08:23:28.735 6   29.85
      6 29.85
      6 29.85
26/11/2025 08:23:15.100 94   29.85
      94 29.85
      94 29.85
26/11/2025 08:04:06.014 2   29.95
      2 29.95
      2 29.95
26/11/2025 08:00:24.387 1   29.95
      1 29.95
      1 29.95
26/11/2025 08:00:06.311 5   29.95
      5 29.95
      5 29.95
26/11/2025 08:00:05.480 21   29.95
      21 29.95
      21 29.95
26/11/2025 07:30:10.378 80   29.85
      80 29.85
      56 29.85
      2 29.85
      22 29.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)