2G Energy AG

252

227

29.40

Date Time Volume Order Volume Price
31/10/2025 21:57:43.149 140   29.40
      140 29.40
      140 29.40
31/10/2025 20:53:36.748 3   29.05
      3 29.05
      3 29.05
31/10/2025 20:53:06.454 1   29.40
      1 29.40
      1 29.40
31/10/2025 20:35:23.287 140   29.05
      140 29.05
      140 29.05
31/10/2025 20:35:16.253 140   29.05
      40 29.05
      140 29.05
      100 29.05
31/10/2025 20:22:28.100 100   29.40
      100 29.40
      100 29.40
31/10/2025 20:20:53.134 1   29.40
      1 29.40
      1 29.40
31/10/2025 20:11:21.003 1   29.25
      1 29.25
      1 29.25
31/10/2025 19:49:01.868 60   29.35
      60 29.35
      60 29.35
31/10/2025 19:48:58.211 140   29.35
      140 29.35
      140 29.35
31/10/2025 19:47:28.229 4   29.35
      4 29.35
      4 29.35
31/10/2025 19:39:26.655 140   29.25
      140 29.25
      140 29.25
31/10/2025 18:07:47.568 20   29.20
      20 29.20
      20 29.20
31/10/2025 17:58:47.717 60   29.05
      60 29.05
      60 29.05
31/10/2025 17:58:43.797 140   29.05
      140 29.05
      140 29.05
31/10/2025 17:54:31.462 60   29.20
      60 29.20
      60 29.20
31/10/2025 17:52:32.853 66   29.05
      66 29.05
      66 29.05
31/10/2025 17:47:59.798 50   29.05
      50 29.05
      50 29.05
31/10/2025 17:43:46.696 140   29.05
      140 29.05
      140 29.05
31/10/2025 17:36:56.363 5   29.20
      5 29.20
      5 29.20
31/10/2025 17:29:19.411 40   28.90
      40 28.90
      40 28.90
31/10/2025 17:27:51.074 60   28.75
      60 28.75
      60 28.75
31/10/2025 17:23:44.145 100   28.90
      100 28.90
      100 28.90
31/10/2025 17:23:29.754 200   28.90
      200 28.90
      200 28.90
31/10/2025 17:23:25.374 200   28.80
      200 28.80
      200 28.80
31/10/2025 17:21:18.821 100   28.80
      100 28.80
      100 28.80
31/10/2025 17:21:14.750 50   28.85
      50 28.85
      50 28.85
31/10/2025 17:20:51.574 100   28.85
      100 28.85
      100 28.85
31/10/2025 17:08:04.864 181   28.80
      181 28.80
      181 28.80
31/10/2025 17:07:35.733 37   28.85
      37 28.85
      37 28.85
31/10/2025 17:05:04.929 150   28.75
      150 28.75
      150 28.75
31/10/2025 16:55:03.551 250   28.70
      250 28.70
      250 28.70
31/10/2025 16:54:58.857 35   28.80
      35 28.80
      35 28.80
31/10/2025 16:36:43.134 4   28.80
      4 28.80
      4 28.80
31/10/2025 16:36:39.525 250   28.80
      250 28.80
      250 28.80
31/10/2025 16:34:41.109 120   28.80
      120 28.80
      120 28.80
31/10/2025 16:33:31.878 250   28.80
      250 28.80
      250 28.80
31/10/2025 16:30:49.443 20   28.80
      20 28.80
      20 28.80
31/10/2025 16:29:58.718 250   28.70
      250 28.70
      250 28.70
31/10/2025 16:25:16.626 22   28.65
      22 28.65
      22 28.65
31/10/2025 16:20:30.303 70   28.65
      70 28.65
      70 28.65
31/10/2025 16:17:47.672 150   28.75
      150 28.75
      150 28.75
31/10/2025 16:15:59.208 70   28.75
      70 28.75
      70 28.75
31/10/2025 16:14:56.204 70   28.65
      70 28.65
      70 28.65
31/10/2025 16:08:40.397 70   28.65
      70 28.65
      70 28.65
31/10/2025 16:03:37.352 500   28.70
      500 28.70
      500 28.70
31/10/2025 16:00:04.138 105   28.90
      105 28.90
      105 28.90
31/10/2025 15:58:33.615 100   29.00
      100 29.00
      100 29.00
31/10/2025 15:58:26.808 4   29.00
      4 29.00
      4 29.00
31/10/2025 15:55:33.311 100   29.00
      100 29.00
      100 29.00
31/10/2025 15:53:01.096 30   28.95
      30 28.95
      30 28.95
31/10/2025 15:50:31.670 105   28.95
      105 28.95
      105 28.95
31/10/2025 15:47:28.028 100   29.00
      50 29.00
      100 29.00
      50 29.00
31/10/2025 15:47:27.957 200   29.00
      200 29.00
      200 29.00
31/10/2025 15:46:09.005 250   29.00
      250 29.00
      250 29.00
31/10/2025 15:43:00.192 250   29.05
      250 29.05
      250 29.05
31/10/2025 15:33:17.448 15   29.00
      15 29.00
      15 29.00
31/10/2025 15:32:16.927 250   29.00
      250 29.00
      250 29.00
31/10/2025 15:31:39.648 250   29.00
      235 29.00
      250 29.00
      15 29.00
31/10/2025 15:31:06.471 80   29.05
      80 29.05
      80 29.05
31/10/2025 15:28:34.968 100   29.10
      100 29.10
      100 29.10
31/10/2025 15:28:20.969 130   29.30
      130 29.30
      130 29.30
31/10/2025 15:28:15.927 200   29.30
      200 29.30
      200 29.30
31/10/2025 15:21:32.830 70   29.65
      70 29.65
      70 29.65
31/10/2025 15:09:35.826 100   29.55
      100 29.55
      100 29.55
31/10/2025 15:09:35.703 200   29.55
      200 29.55
      200 29.55
31/10/2025 15:09:28.847 34   29.60
      34 29.60
      34 29.60
31/10/2025 15:06:55.042 25   29.55
      25 29.55
      25 29.55
31/10/2025 15:05:32.672 30   29.70
      30 29.70
      30 29.70
31/10/2025 15:04:17.565 20   29.70
      20 29.70
      20 29.70
31/10/2025 14:59:57.713 60   29.35
      60 29.35
      60 29.35
31/10/2025 14:58:17.820 55   29.35
      55 29.35
      55 29.35
31/10/2025 14:47:53.247 100   29.25
      100 29.25
      100 29.25
31/10/2025 14:44:33.365 35   29.50
      35 29.50
      35 29.50
31/10/2025 14:44:16.219 150   29.25
      150 29.25
      150 29.25
31/10/2025 14:44:04.313 200   29.25
      200 29.25
      200 29.25
31/10/2025 14:33:09.599 25   29.45
      25 29.45
      25 29.45
31/10/2025 14:32:59.736 34   29.35
      34 29.35
      34 29.35
31/10/2025 14:32:17.173 34   29.45
      34 29.45
      34 29.45
31/10/2025 14:29:59.042 165   29.50
      165 29.50
      165 29.50
31/10/2025 14:14:51.475 200   29.40
      200 29.40
      200 29.40
31/10/2025 14:08:33.231 150   29.30
      150 29.30
      150 29.30
31/10/2025 14:05:04.860 1   29.25
      1 29.25
      1 29.25
31/10/2025 14:00:19.787 50   29.40
      50 29.40
      50 29.40
31/10/2025 13:59:06.435 200   29.30
      200 29.30
      200 29.30
31/10/2025 13:56:58.327 35   29.40
      35 29.40
      35 29.40
31/10/2025 13:37:27.887 50   29.05
      50 29.05
      50 29.05
31/10/2025 13:37:16.037 250   29.05
      250 29.05
      250 29.05
31/10/2025 13:29:35.186 250   29.35
      250 29.35
      250 29.35
31/10/2025 13:29:32.864 250   29.35
      250 29.35
      250 29.35
31/10/2025 13:26:29.980 117   29.20
      117 29.20
      117 29.20
31/10/2025 13:20:17.680 25   29.50
      25 29.50
      25 29.50
31/10/2025 13:18:52.715 150   29.50
      150 29.50
      150 29.50
31/10/2025 13:17:17.241 75   29.50
      75 29.50
      75 29.50
31/10/2025 13:15:50.910 50   29.50
      50 29.50
      50 29.50
31/10/2025 13:15:36.707 6   29.10
      6 29.10
      6 29.10
31/10/2025 13:14:06.495 250   29.40
      250 29.40
      250 29.40
31/10/2025 13:13:57.560 250   29.40
      250 29.40
      250 29.40
31/10/2025 13:07:24.452 400   29.20
      400 29.20
      400 29.20
31/10/2025 13:05:07.801 50   29.25
      50 29.25
      50 29.25
31/10/2025 13:04:48.884 150   29.25
      150 29.25
      150 29.25
31/10/2025 13:03:25.158 100   29.25
      100 29.25
      100 29.25
31/10/2025 12:59:32.297 100   29.25
      100 29.25
      100 29.25
31/10/2025 12:53:26.839 150   29.25
      150 29.25
      150 29.25
31/10/2025 12:53:07.484 100   29.25
      100 29.25
      100 29.25
31/10/2025 12:52:53.698 200   29.25
      200 29.25
      200 29.25
31/10/2025 12:51:22.489 2   29.25
      2 29.25
      2 29.25
31/10/2025 12:50:55.028 6   29.25
      6 29.25
      6 29.25
31/10/2025 12:50:43.306 39   29.25
      39 29.25
      24 29.25
      15 29.25
31/10/2025 12:49:45.983 10   29.15
      10 29.15
      10 29.15
31/10/2025 12:48:15.818 13   29.25
      13 29.25
      13 29.25
31/10/2025 12:47:47.346 150   29.25
      150 29.25
      150 29.25
31/10/2025 12:47:31.421 7   29.25
      7 29.25
      7 29.25
31/10/2025 12:44:42.210 100   29.25
      100 29.25
      100 29.25
31/10/2025 12:42:35.870 3   29.15
      3 29.15
      3 29.15
31/10/2025 12:42:05.078 2   29.25
      2 29.25
      2 29.25
31/10/2025 12:41:10.160 3   29.25
      3 29.25
      3 29.25
31/10/2025 12:39:51.713 99   29.30
      99 29.30
      99 29.30
31/10/2025 12:37:22.286 4   29.40
      4 29.40
      4 29.40
31/10/2025 12:36:27.353 1   29.25
      1 29.25
      1 29.25
31/10/2025 12:36:19.408 10   29.40
      10 29.40
      10 29.40
31/10/2025 12:35:30.011 4   29.40
      4 29.40
      4 29.40
31/10/2025 12:33:47.561 24   29.45
      24 29.45
      24 29.45
31/10/2025 12:33:34.843 1   29.45
      1 29.45
      1 29.45
31/10/2025 12:31:01.084 100   29.20
      100 29.20
      100 29.20
31/10/2025 12:29:57.241 100   29.15
      100 29.15
      100 29.15
31/10/2025 12:26:57.115 100   29.15
      100 29.15
      100 29.15
31/10/2025 12:26:41.176 250   29.05
      250 29.05
      250 29.05
31/10/2025 12:26:38.580 80   29.05
      80 29.05
      80 29.05
31/10/2025 12:25:52.605 80   29.05
      80 29.05
      80 29.05
31/10/2025 12:23:50.571 3   29.15
      3 29.15
      3 29.15
31/10/2025 12:22:46.409 100   29.15
      100 29.15
      100 29.15
31/10/2025 12:20:42.511 84   29.00
      84 29.00
      84 29.00
31/10/2025 12:19:34.508 67   28.95
      67 28.95
      67 28.95
31/10/2025 12:17:34.721 1   29.10
      1 29.10
      1 29.10
31/10/2025 12:15:09.710 160   28.80
      160 28.80
      160 28.80
31/10/2025 12:14:47.664 100   28.80
      100 28.80
      100 28.80
31/10/2025 12:12:50.334 250   28.60
      250 28.60
      250 28.60
31/10/2025 12:11:33.886 200   28.55
      200 28.55
      200 28.55
31/10/2025 11:52:13.821 55   28.25
      55 28.25
      55 28.25
31/10/2025 11:48:50.497 105   28.40
      105 28.40
      105 28.40
31/10/2025 11:46:53.595 25   28.25
      25 28.25
      25 28.25
31/10/2025 11:46:35.718 50   28.40
      50 28.40
      50 28.40
31/10/2025 11:44:52.749 1   28.40
      1 28.40
      1 28.40
31/10/2025 11:44:04.839 2   28.25
      2 28.25
      2 28.25
31/10/2025 11:41:28.167 3   28.15
      3 28.15
      3 28.15
31/10/2025 11:41:24.617 32   28.20
      32 28.20
      32 28.20
31/10/2025 11:41:24.578 167   28.15
      167 28.15
      167 28.15
31/10/2025 11:39:52.265 6   27.95
      6 27.95
      6 27.95
31/10/2025 11:34:00.503 50   28.10
      50 28.10
      50 28.10
31/10/2025 11:31:05.382 11   27.95
      11 27.95
      11 27.95
31/10/2025 11:20:28.759 86   28.10
      86 28.10
      86 28.10
31/10/2025 11:18:55.803 250   28.15
      250 28.15
      250 28.15
31/10/2025 11:16:41.708 100   28.15
      100 28.15
      100 28.15
31/10/2025 11:14:05.737 250   28.15
      250 28.15
      250 28.15
31/10/2025 11:11:50.173 15   28.00
      15 28.00
      15 28.00
31/10/2025 11:09:31.141 110   27.85
      110 27.85
      110 27.85
31/10/2025 11:00:52.515 64   27.90
      64 27.90
      64 27.90
31/10/2025 10:57:49.721 190   28.00
      190 28.00
      190 28.00
31/10/2025 10:52:37.323 40   28.00
      40 28.00
      40 28.00
31/10/2025 10:51:30.119 125   28.00
      125 28.00
      125 28.00
31/10/2025 10:49:59.003 8   28.15
      8 28.15
      8 28.15
31/10/2025 10:48:42.495 25   28.15
      25 28.15
      25 28.15
31/10/2025 10:44:45.588 5   28.00
      5 28.00
      5 28.00
31/10/2025 10:43:00.063 2   28.00
      2 28.00
      2 28.00
31/10/2025 10:41:56.489 200   28.00
      200 28.00
      200 28.00
31/10/2025 10:41:52.407 180   28.00
      180 28.00
      180 28.00
31/10/2025 10:39:55.299 150   27.85
      150 27.85
      150 27.85
31/10/2025 10:27:12.922 500   27.70
      500 27.70
      180 27.70
      250 27.70
      30 27.70
      40 27.70
31/10/2025 10:26:36.794 250   27.80
      250 27.80
      250 27.80
31/10/2025 10:22:04.344 100   27.90
      100 27.90
      100 27.90
31/10/2025 10:20:14.185 20   27.90
      20 27.90
      20 27.90
31/10/2025 10:16:53.450 5   27.85
      5 27.85
      5 27.85
31/10/2025 10:14:12.754 250   27.90
      250 27.90
      250 27.90
31/10/2025 10:12:01.812 120   27.90
      120 27.90
      120 27.90
31/10/2025 10:10:26.672 100   27.95
      100 27.95
      100 27.95
31/10/2025 10:05:38.366 40   27.95
      40 27.95
      40 27.95
31/10/2025 10:04:13.802 110   27.95
      110 27.95
      110 27.95
31/10/2025 10:00:58.871 150   27.95
      150 27.95
      150 27.95
31/10/2025 09:59:14.730 200   27.90
      200 27.90
      200 27.90
31/10/2025 09:59:12.435 200   27.90
      200 27.90
      200 27.90
31/10/2025 09:59:11.713 200   27.90
      200 27.90
      200 27.90
31/10/2025 09:59:10.533 200   27.90
      200 27.90
      200 27.90
31/10/2025 09:58:25.015 200   27.90
      200 27.90
      200 27.90
31/10/2025 09:57:44.197 200   27.85
      200 27.85
      200 27.85
31/10/2025 09:55:16.648 100   27.90
      100 27.90
      100 27.90
31/10/2025 09:52:43.664 180   27.95
      180 27.95
      180 27.95
31/10/2025 09:50:46.570 10   27.95
      10 27.95
      10 27.95
31/10/2025 09:40:49.977 37   28.10
      37 28.10
      37 28.10
31/10/2025 09:35:38.242 1   28.15
      1 28.15
      1 28.15
31/10/2025 09:35:21.662 30   28.15
      30 28.15
      30 28.15
31/10/2025 09:30:04.632 150   28.10
      150 28.10
      150 28.10
31/10/2025 09:29:43.717 1   28.30
      1 28.30
      1 28.30
31/10/2025 09:29:43.463 230   28.30
      230 28.30
      230 28.30
31/10/2025 09:25:32.806 200   28.15
      200 28.15
      200 28.15
31/10/2025 09:24:53.952 5   28.15
      5 28.15
      5 28.15
31/10/2025 09:18:08.387 24   28.10
      24 28.10
      24 28.10
31/10/2025 09:18:07.839 150   28.30
      150 28.30
      150 28.30
31/10/2025 09:17:08.393 100   28.10
      100 28.10
      100 28.10
31/10/2025 09:17:08.347 200   28.10
      200 28.10
      200 28.10
31/10/2025 09:17:08.273 200   28.10
      200 28.10
      200 28.10
31/10/2025 09:17:00.136 106   28.25
      106 28.25
      106 28.25
31/10/2025 09:13:51.547 250   28.15
      250 28.15
      250 28.15
31/10/2025 09:13:22.720 150   28.05
      150 28.05
      150 28.05
31/10/2025 09:12:14.892 100   28.05
      100 28.05
      100 28.05
31/10/2025 09:05:09.484 73   28.05
      73 28.05
      73 28.05
31/10/2025 09:04:54.050 18   28.05
      18 28.05
      18 28.05
31/10/2025 09:03:05.442 100   28.05
      100 28.05
      100 28.05
31/10/2025 08:58:43.459 50   28.05
      50 28.05
      50 28.05
31/10/2025 08:58:01.105 10   28.05
      10 28.05
      10 28.05
31/10/2025 08:47:24.622 60   27.95
      60 27.95
      60 27.95
31/10/2025 08:38:04.019 100   27.85
      100 27.85
      100 27.85
31/10/2025 08:31:58.944 11   28.05
      11 28.05
      11 28.05
31/10/2025 08:30:05.492 3   27.85
      3 27.85
      3 27.85
31/10/2025 08:29:31.585 6   28.05
      6 28.05
      6 28.05
31/10/2025 08:24:27.088 140   28.05
      140 28.05
      140 28.05
31/10/2025 08:16:16.509 154   27.85
      154 27.85
      50 27.85
      104 27.85
31/10/2025 08:08:49.607 105   28.05
      105 28.05
      105 28.05
31/10/2025 08:04:13.209 15   28.05
      15 28.05
      15 28.05
31/10/2025 08:00:35.396 2   28.05
      2 28.05
      2 28.05
31/10/2025 08:00:15.383 8   27.85
      8 27.85
      8 27.85
31/10/2025 08:00:02.704 18   28.05
      18 28.05
      18 28.05
31/10/2025 07:48:34.548 50   28.05
      50 28.05
      50 28.05
31/10/2025 07:46:29.989 36   27.85
      36 27.85
      36 27.85
31/10/2025 07:46:29.928 40   27.85
      40 27.85
      12 27.85
      8 27.85
      20 27.85
31/10/2025 07:38:19.109 50   28.05
      50 28.05
      50 28.05
31/10/2025 07:30:13.640 575   28.00
      17 28.00
      35 28.00
      100 28.00
      50 28.00
      33 28.00
      150 28.00
      50 28.00
      34 28.00
      125 28.00
      106 28.00
      450 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)