PLANOPTIK AG

13

12

2.68

Date Time Volume Order Volume Price
21/11/2024 20:54:28.785 1   2.68
      1 2.68
      1 2.68
21/11/2024 18:34:32.076 50   2.88
      40 2.88
      10 2.88
      50 2.88
21/11/2024 17:41:01.309 30   2.66
      30 2.66
      30 2.66
21/11/2024 17:40:40.279 520   2.66
      520 2.66
      20 2.66
      500 2.66
21/11/2024 17:26:44.692 300   2.84
      300 2.84
      300 2.84
21/11/2024 17:26:33.896 500   2.84
      500 2.84
      500 2.84
21/11/2024 17:23:40.870 500   2.84
      500 2.84
      500 2.84
21/11/2024 17:23:25.074 500   2.84
      500 2.84
      500 2.84
21/11/2024 16:29:58.088 500   2.78
      500 2.78
      500 2.78
21/11/2024 16:20:04.746 500   2.84
      500 2.84
      500 2.84
21/11/2024 16:16:09.716 50   2.84
      50 2.84
      50 2.84
21/11/2024 08:29:58.172 1 634   3.06
      1 634 3.06
      1 634 3.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)