iSh.ST.Eu.600 Trav.&L.U.ETF DE

7

8

21.36

Date Time Volume Order Volume Price
02/04/2025 18:37:13.750 2   21.36
      2 21.36
      2 21.36
02/04/2025 14:28:21.455 4   21.20
      4 21.20
      4 21.20
02/04/2025 14:24:50.795 130   21.20
      130 21.20
      130 21.20
02/04/2025 11:31:49.912 4   21.315
      4 21.315
      4 21.315
02/04/2025 09:31:14.311 1   21.35
      1 21.35
      1 21.35
02/04/2025 09:29:08.121 5   21.365
      5 21.365
      5 21.365
02/04/2025 08:07:49.618 15   21.19
      15 21.19
      15 21.19
02/04/2025 07:31:04.863 1   21.305
      1 21.305
      1 21.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM