iSh.ST.Eu.600 Trav.&L.U.ETF DE

17

18

22.505

Date Time Volume Order Volume Price
16/07/2024 18:11:32.481 2   22.505
      2 22.505
      2 22.505
16/07/2024 17:49:59.133 1   22.495
      1 22.495
      1 22.495
16/07/2024 16:52:18.505 3   22.46
      3 22.46
      3 22.46
16/07/2024 16:52:03.910 1   22.475
      1 22.475
      1 22.475
16/07/2024 16:51:32.425 1   22.475
      1 22.475
      1 22.475
16/07/2024 16:27:25.649 278   22.46
      278 22.46
      278 22.46
16/07/2024 16:26:25.153 1   22.465
      1 22.465
      1 22.465
16/07/2024 12:11:59.014 1   22.30
      1 22.30
      1 22.30
16/07/2024 11:54:48.276 3   22.29
      3 22.29
      3 22.29
16/07/2024 11:54:45.434 1   22.295
      1 22.295
      1 22.295
16/07/2024 11:53:03.440 1   22.30
      1 22.30
      1 22.30
16/07/2024 11:18:10.331 1   22.35
      1 22.35
      1 22.35
16/07/2024 11:12:11.009 4   22.35
      4 22.35
      4 22.35
16/07/2024 10:20:11.573 77   22.255
      77 22.255
      77 22.255
16/07/2024 10:06:48.073 3   22.255
      3 22.255
      3 22.255
16/07/2024 10:06:40.803 1   22.265
      1 22.265
      1 22.265
16/07/2024 09:16:26.893 1   22.28
      1 22.28
      1 22.28
16/07/2024 08:04:50.611 1   22.33
      1 22.33
      1 22.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM