iSh.ST.Eu.600 Trav.&L.U.ETF DE
- Information
- Last
- Buy
- Sell
17
18
22.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:11:32.481 | 2 | 22.505 | |
2 | 22.505 | |||
2 | 22.505 | |||
16/07/2024 | 17:49:59.133 | 1 | 22.495 | |
1 | 22.495 | |||
1 | 22.495 | |||
16/07/2024 | 16:52:18.505 | 3 | 22.46 | |
3 | 22.46 | |||
3 | 22.46 | |||
16/07/2024 | 16:52:03.910 | 1 | 22.475 | |
1 | 22.475 | |||
1 | 22.475 | |||
16/07/2024 | 16:51:32.425 | 1 | 22.475 | |
1 | 22.475 | |||
1 | 22.475 | |||
16/07/2024 | 16:27:25.649 | 278 | 22.46 | |
278 | 22.46 | |||
278 | 22.46 | |||
16/07/2024 | 16:26:25.153 | 1 | 22.465 | |
1 | 22.465 | |||
1 | 22.465 | |||
16/07/2024 | 12:11:59.014 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
16/07/2024 | 11:54:48.276 | 3 | 22.29 | |
3 | 22.29 | |||
3 | 22.29 | |||
16/07/2024 | 11:54:45.434 | 1 | 22.295 | |
1 | 22.295 | |||
1 | 22.295 | |||
16/07/2024 | 11:53:03.440 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
16/07/2024 | 11:18:10.331 | 1 | 22.35 | |
1 | 22.35 | |||
1 | 22.35 | |||
16/07/2024 | 11:12:11.009 | 4 | 22.35 | |
4 | 22.35 | |||
4 | 22.35 | |||
16/07/2024 | 10:20:11.573 | 77 | 22.255 | |
77 | 22.255 | |||
77 | 22.255 | |||
16/07/2024 | 10:06:48.073 | 3 | 22.255 | |
3 | 22.255 | |||
3 | 22.255 | |||
16/07/2024 | 10:06:40.803 | 1 | 22.265 | |
1 | 22.265 | |||
1 | 22.265 | |||
16/07/2024 | 09:16:26.893 | 1 | 22.28 | |
1 | 22.28 | |||
1 | 22.28 | |||
16/07/2024 | 08:04:50.611 | 1 | 22.33 | |
1 | 22.33 | |||
1 | 22.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:32:22
Last Update:
16/07/2024 @ 18:32:22