iSh.ST.Eu.600 Telecom.U.ETF DE

8

9

24.52

Date Time Volume Order Volume Price
02/04/2025 17:42:13.183 40   24.52
      40 24.52
      40 24.52
02/04/2025 14:09:45.056 150   24.53
      150 24.53
      150 24.53
02/04/2025 14:08:41.456 215   24.53
      215 24.53
      215 24.53
02/04/2025 13:59:08.644 7   24.57
      7 24.57
      7 24.57
02/04/2025 13:59:08.437 145   24.57
      145 24.57
      145 24.57
02/04/2025 13:38:45.402 4   24.58
      4 24.58
      4 24.58
02/04/2025 12:53:23.575 38   24.625
      38 24.625
      38 24.625
02/04/2025 11:21:27.569 1   24.675
      1 24.675
      1 24.675
02/04/2025 10:22:15.291 250   24.645
      250 24.645
      250 24.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM