iSh.ST.Eu.600 Technol.U.ETF DE

8

9

76.15

Date Time Volume Order Volume Price
02/04/2025 20:05:28.717 125   76.15
      125 76.15
      125 76.15
02/04/2025 15:31:29.766 4   75.67
      4 75.67
      4 75.67
02/04/2025 15:31:15.894 130   75.63
      130 75.63
      130 75.63
02/04/2025 12:06:28.339 1   76.26
      1 76.26
      1 76.26
02/04/2025 11:08:12.221 1   76.28
      1 76.28
      1 76.28
02/04/2025 11:08:02.465 1   76.25
      1 76.25
      1 76.25
02/04/2025 10:23:52.115 217   76.16
      217 76.16
      217 76.16
02/04/2025 10:07:28.950 1   75.99
      1 75.99
      1 75.99
02/04/2025 09:31:14.317 1   76.32
      1 76.32
      1 76.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM