iSh.ST.Eu.600 Technol.U.ETF DE

6

7

73.44

Date Time Volume Order Volume Price
21/11/2024 17:57:40.929 50   73.44
      50 73.44
      50 73.44
21/11/2024 15:46:06.365 1   73.00
      1 73.00
      1 73.00
21/11/2024 15:36:29.137 1   72.82
      1 72.82
      1 72.82
21/11/2024 12:51:15.060 16   72.63
      16 72.63
      16 72.63
21/11/2024 12:11:11.816 127   72.55
      127 72.55
      127 72.55
21/11/2024 11:33:46.355 8   72.33
      8 72.33
      8 72.33
21/11/2024 09:50:57.675 35   72.61
      35 72.61
      35 72.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM