iSh.ST.Eu.600 Pe.&H.G.U.ETF DE

12

13

92.97

Date Time Volume Order Volume Price
04/04/2025 17:45:32.207 280   92.97
      280 92.97
      280 92.97
04/04/2025 17:45:32.164 25   92.97
      25 92.97
      25 92.97
04/04/2025 17:16:07.670 1   94.45
      1 94.45
      1 94.45
04/04/2025 17:16:07.349 1   94.90
      1 94.90
      1 94.90
04/04/2025 16:43:12.050 260   94.10
      260 94.10
      260 94.10
04/04/2025 16:15:57.896 4   94.02
      4 94.02
      4 94.02
04/04/2025 15:05:55.069 235   95.19
      235 95.19
      235 95.19
04/04/2025 14:06:56.613 20   94.87
      20 94.87
      20 94.87
04/04/2025 12:19:05.763 38   95.94
      38 95.94
      38 95.94
04/04/2025 09:35:55.534 1   97.82
      1 97.82
      1 97.82
04/04/2025 09:16:42.618 3   97.03
      3 97.03
      3 97.03
04/04/2025 09:16:38.297 3   97.32
      3 97.32
      3 97.32
04/04/2025 07:30:05.462 10   97.26
      10 97.26
      10 97.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM