iSh.ST.Eu.600 Pe.&H.G.U.ETF DE

6

7

93.09

Date Time Volume Order Volume Price
21/11/2024 20:16:09.847 2   93.09
      2 93.09
      2 93.09
21/11/2024 20:15:45.943 120   93.09
      120 93.09
      120 93.09
21/11/2024 17:39:28.832 1   92.89
      1 92.89
      1 92.89
21/11/2024 16:23:39.042 10   92.63
      10 92.63
      10 92.63
21/11/2024 10:36:57.249 54   92.38
      54 92.38
      54 92.38
21/11/2024 09:40:43.969 25   92.50
      25 92.50
      25 92.50
21/11/2024 09:30:59.611 20   92.56
      20 92.56
      20 92.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM