iSh.ST.Eu.600 Oil&Gas U.ETF DE

22

23

37.28

Date Time Volume Order Volume Price
02/04/2025 18:30:56.005 1   37.28
      1 37.28
      1 37.28
02/04/2025 18:30:37.748 2   37.075
      2 37.075
      2 37.075
02/04/2025 17:07:20.516 40   37.145
      40 37.145
      40 37.145
02/04/2025 16:14:07.306 100   37.105
      100 37.105
      100 37.105
02/04/2025 14:05:47.512 1   37.165
      1 37.165
      1 37.165
02/04/2025 12:50:04.441 2   37.26
      2 37.26
      2 37.26
02/04/2025 12:49:54.233 31   37.26
      31 37.26
      31 37.26
02/04/2025 11:35:53.773 1   37.33
      1 37.33
      1 37.33
02/04/2025 11:35:40.576 1   37.315
      1 37.315
      1 37.315
02/04/2025 11:31:50.314 4   37.325
      4 37.325
      4 37.325
02/04/2025 11:26:44.273 2   37.335
      2 37.335
      2 37.335
02/04/2025 11:26:22.353 1   37.345
      1 37.345
      1 37.345
02/04/2025 11:19:44.331 275   37.32
      275 37.32
      275 37.32
02/04/2025 10:02:49.548 14   37.195
      14 37.195
      14 37.195
02/04/2025 09:44:41.949 2   37.30
      2 37.30
      2 37.30
02/04/2025 09:33:19.750 70   37.375
      70 37.375
      70 37.375
02/04/2025 09:32:12.310 3   37.35
      3 37.35
      3 37.35
02/04/2025 09:31:48.540 3   37.37
      3 37.37
      3 37.37
02/04/2025 09:31:14.309 2   37.35
      2 37.35
      2 37.35
02/04/2025 09:06:29.046 27   37.40
      27 37.40
      27 37.40
02/04/2025 09:04:09.289 1   37.54
      1 37.54
      1 37.54
02/04/2025 08:29:00.741 3   37.25
      3 37.25
      3 37.25
02/04/2025 08:00:59.633 1   37.495
      1 37.495
      1 37.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM