iSh.ST.Eu.600 Oil&Gas U.ETF DE

19

20

36.27

Date Time Volume Order Volume Price
16/07/2024 15:45:51.213 1   36.27
      1 36.27
      1 36.27
16/07/2024 15:40:48.183 38   36.30
      38 36.30
      38 36.30
16/07/2024 15:36:06.890 1   36.335
      1 36.335
      1 36.335
16/07/2024 15:35:18.928 1   36.37
      1 36.37
      1 36.37
16/07/2024 15:35:04.238 1   36.33
      1 36.33
      1 36.33
16/07/2024 13:50:48.088 3   36.445
      3 36.445
      3 36.445
16/07/2024 13:50:28.342 1   36.46
      1 36.46
      1 36.46
16/07/2024 13:50:27.535 1   36.46
      1 36.46
      1 36.46
16/07/2024 13:27:16.668 100   36.50
      100 36.50
      100 36.50
16/07/2024 12:45:03.064 8   36.575
      8 36.575
      8 36.575
16/07/2024 12:20:02.530 20   36.605
      20 36.605
      20 36.605
16/07/2024 12:12:51.531 3   36.595
      3 36.595
      3 36.595
16/07/2024 12:06:02.556 14   36.635
      14 36.635
      14 36.635
16/07/2024 12:03:10.692 1   36.63
      1 36.63
      1 36.63
16/07/2024 11:43:25.381 10   36.63
      10 36.63
      10 36.63
16/07/2024 11:14:57.001 1   36.615
      1 36.615
      1 36.615
16/07/2024 10:06:49.896 18   36.60
      18 36.60
      18 36.60
16/07/2024 09:04:01.331 1   36.785
      1 36.785
      1 36.785
16/07/2024 08:00:29.392 1   36.79
      1 36.79
      1 36.79
16/07/2024 08:00:00.540 1   36.615
      1 36.615
      1 36.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM