iSh.ST.Eu.600 Oil&Gas U.ETF DE
- Information
- Last
- Buy
- Sell
19
20
36.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:45:51.213 | 1 | 36.27 | |
1 | 36.27 | |||
1 | 36.27 | |||
16/07/2024 | 15:40:48.183 | 38 | 36.30 | |
38 | 36.30 | |||
38 | 36.30 | |||
16/07/2024 | 15:36:06.890 | 1 | 36.335 | |
1 | 36.335 | |||
1 | 36.335 | |||
16/07/2024 | 15:35:18.928 | 1 | 36.37 | |
1 | 36.37 | |||
1 | 36.37 | |||
16/07/2024 | 15:35:04.238 | 1 | 36.33 | |
1 | 36.33 | |||
1 | 36.33 | |||
16/07/2024 | 13:50:48.088 | 3 | 36.445 | |
3 | 36.445 | |||
3 | 36.445 | |||
16/07/2024 | 13:50:28.342 | 1 | 36.46 | |
1 | 36.46 | |||
1 | 36.46 | |||
16/07/2024 | 13:50:27.535 | 1 | 36.46 | |
1 | 36.46 | |||
1 | 36.46 | |||
16/07/2024 | 13:27:16.668 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
16/07/2024 | 12:45:03.064 | 8 | 36.575 | |
8 | 36.575 | |||
8 | 36.575 | |||
16/07/2024 | 12:20:02.530 | 20 | 36.605 | |
20 | 36.605 | |||
20 | 36.605 | |||
16/07/2024 | 12:12:51.531 | 3 | 36.595 | |
3 | 36.595 | |||
3 | 36.595 | |||
16/07/2024 | 12:06:02.556 | 14 | 36.635 | |
14 | 36.635 | |||
14 | 36.635 | |||
16/07/2024 | 12:03:10.692 | 1 | 36.63 | |
1 | 36.63 | |||
1 | 36.63 | |||
16/07/2024 | 11:43:25.381 | 10 | 36.63 | |
10 | 36.63 | |||
10 | 36.63 | |||
16/07/2024 | 11:14:57.001 | 1 | 36.615 | |
1 | 36.615 | |||
1 | 36.615 | |||
16/07/2024 | 10:06:49.896 | 18 | 36.60 | |
18 | 36.60 | |||
18 | 36.60 | |||
16/07/2024 | 09:04:01.331 | 1 | 36.785 | |
1 | 36.785 | |||
1 | 36.785 | |||
16/07/2024 | 08:00:29.392 | 1 | 36.79 | |
1 | 36.79 | |||
1 | 36.79 | |||
16/07/2024 | 08:00:00.540 | 1 | 36.615 | |
1 | 36.615 | |||
1 | 36.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:02:05
Last Update:
16/07/2024 @ 16:02:05