iSh.ST.Eu.600 Oil&Gas U.ETF DE

40

38

34.865

Date Time Volume Order Volume Price
21/11/2024 20:30:02.689 64   34.865
      64 34.865
      64 34.865
21/11/2024 20:28:57.793 1   34.855
      1 34.855
      1 34.855
21/11/2024 20:28:16.521 1   34.855
      1 34.855
      1 34.855
21/11/2024 20:11:51.373 30   34.83
      30 34.83
      30 34.83
21/11/2024 18:15:46.766 50   34.805
      50 34.805
      50 34.805
21/11/2024 18:06:37.882 6   34.815
      6 34.815
      6 34.815
21/11/2024 17:43:03.684 1   34.84
      1 34.84
      1 34.84
21/11/2024 17:28:41.759 100   34.97
      100 34.97
      100 34.97
21/11/2024 17:22:55.330 12   34.975
      12 34.975
      12 34.975
21/11/2024 17:21:19.185 12   34.985
      12 34.985
      12 34.985
21/11/2024 17:06:34.536 115   35.00
      100 35.00
      15 35.00
      115 35.00
21/11/2024 16:57:17.440 600   34.96
      600 34.96
      600 34.96
21/11/2024 16:56:16.560 20   34.95
      20 34.95
      20 34.95
21/11/2024 16:46:47.201 14   34.895
      14 34.895
      14 34.895
21/11/2024 16:13:29.512 60   34.87
      60 34.87
      60 34.87
21/11/2024 14:49:38.381 290   34.80
      290 34.80
      290 34.80
21/11/2024 14:42:34.134 6   34.805
      6 34.805
      6 34.805
21/11/2024 14:21:20.599 94   34.87
      94 34.87
      94 34.87
21/11/2024 14:07:42.668 30   34.85
      30 34.85
      30 34.85
21/11/2024 14:06:06.248 1   34.835
      1 34.835
      1 34.835
21/11/2024 13:41:21.110 61   34.84
      61 34.84
      61 34.84
21/11/2024 13:34:48.220 160   34.82
      160 34.82
      160 34.82
21/11/2024 13:00:53.035 17   34.725
      17 34.725
      17 34.725
21/11/2024 12:40:32.698 10   34.735
      10 34.735
      10 34.735
21/11/2024 11:49:55.983 129   34.61
      129 34.61
      129 34.61
21/11/2024 11:49:34.510 1   34.62
      1 34.62
      1 34.62
21/11/2024 11:48:29.627 1   34.62
      1 34.62
      1 34.62
21/11/2024 10:31:18.796 12   34.49
      12 34.49
      12 34.49
21/11/2024 10:30:48.605 1   34.485
      1 34.485
      1 34.485
21/11/2024 10:30:07.820 7   34.465
      7 34.465
      7 34.465
21/11/2024 10:29:36.553 26   34.46
      26 34.46
      26 34.46
21/11/2024 10:28:17.516 6   34.47
      6 34.47
      6 34.47
21/11/2024 10:27:09.492 4   34.485
      4 34.485
      4 34.485
21/11/2024 10:25:38.786 200   34.50
      200 34.50
      200 34.50
21/11/2024 09:52:03.534 9   34.60
      9 34.60
      9 34.60
21/11/2024 09:20:45.802 2 299   34.645
      2 299 34.645
      2 299 34.645
21/11/2024 09:04:21.971 4   34.765
      4 34.765
      3 34.765
      1 34.765
21/11/2024 08:05:44.131 16   34.72
      15 34.72
      16 34.72
      1 34.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM