iSh.ST.Eu.600 Insuran.U.ETF DE

40

41

47.515

Date Time Volume Order Volume Price
02/04/2025 21:22:32.516 62   47.515
      62 47.515
      62 47.515
02/04/2025 21:08:37.478 25   47.64
      25 47.64
      25 47.64
02/04/2025 20:46:09.256 10   47.655
      10 47.655
      10 47.655
02/04/2025 20:40:26.698 4   47.65
      4 47.65
      4 47.65
02/04/2025 20:10:08.359 21   47.635
      21 47.635
      21 47.635
02/04/2025 19:10:05.242 27   47.735
      27 47.735
      27 47.735
02/04/2025 17:28:32.468 29   47.545
      29 47.545
      29 47.545
02/04/2025 17:03:33.356 50   47.545
      50 47.545
      50 47.545
02/04/2025 17:00:00.602 1   47.53
      1 47.53
      1 47.53
02/04/2025 16:53:19.751 50   47.515
      50 47.515
      50 47.515
02/04/2025 16:00:52.108 1   47.50
      1 47.50
      1 47.50
02/04/2025 15:56:19.575 105   47.43
      105 47.43
      105 47.43
02/04/2025 15:46:24.829 1   47.525
      1 47.525
      1 47.525
02/04/2025 15:42:37.926 11   47.525
      11 47.525
      11 47.525
02/04/2025 15:36:08.601 1   47.525
      1 47.525
      1 47.525
02/04/2025 15:32:31.992 60   47.535
      60 47.535
      60 47.535
02/04/2025 14:57:19.539 100   47.43
      100 47.43
      100 47.43
02/04/2025 14:13:05.055 82   47.41
      82 47.41
      82 47.41
02/04/2025 14:05:47.728 1   47.43
      1 47.43
      1 47.43
02/04/2025 13:42:07.043 30   47.40
      30 47.40
      30 47.40
02/04/2025 13:12:16.965 50   47.63
      50 47.63
      50 47.63
02/04/2025 12:43:36.944 31   47.48
      31 47.48
      31 47.48
02/04/2025 12:28:16.575 1   47.50
      1 47.50
      1 47.50
02/04/2025 12:27:53.452 73   47.54
      73 47.54
      73 47.54
02/04/2025 12:15:09.404 25   47.55
      25 47.55
      25 47.55
02/04/2025 12:08:02.817 31   47.53
      31 47.53
      31 47.53
02/04/2025 11:58:53.221 270   47.57
      270 47.57
      270 47.57
02/04/2025 11:52:22.192 23   47.575
      23 47.575
      23 47.575
02/04/2025 11:36:28.330 1 000   47.65
      1 000 47.65
      1 000 47.65
02/04/2025 11:00:02.376 75   47.585
      75 47.585
      75 47.585
02/04/2025 10:57:48.824 80   47.60
      80 47.60
      80 47.60
02/04/2025 10:55:33.768 27   47.645
      27 47.645
      27 47.645
02/04/2025 10:18:21.170 150   47.60
      150 47.60
      150 47.60
02/04/2025 10:18:19.163 65   47.595
      65 47.595
      65 47.595
02/04/2025 09:59:50.841 40   47.59
      40 47.59
      40 47.59
02/04/2025 09:53:51.159 2   47.58
      2 47.58
      2 47.58
02/04/2025 09:37:10.380 53   47.635
      53 47.635
      53 47.635
02/04/2025 09:32:20.765 100   47.57
      100 47.57
      100 47.57
02/04/2025 09:22:36.994 209   47.64
      209 47.64
      209 47.64
02/04/2025 09:13:42.688 1   47.555
      1 47.555
      1 47.555
02/04/2025 09:13:28.094 1   47.555
      1 47.555
      1 47.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM