iSh.ST.Eu.600 Insuran.U.ETF DE

14

15

40.82

Date Time Volume Order Volume Price
22/11/2024 18:50:13.924 260   40.82
      260 40.82
      260 40.82
22/11/2024 18:28:52.166 3   40.995
      3 40.995
      3 40.995
22/11/2024 17:24:32.103 33   40.835
      33 40.835
      33 40.835
22/11/2024 15:19:20.092 115   40.715
      115 40.715
      115 40.715
22/11/2024 15:09:14.266 1 225   40.77
      1 225 40.77
      1 225 40.77
22/11/2024 15:08:50.398 90   40.76
      90 40.76
      90 40.76
22/11/2024 15:07:13.319 150   40.77
      150 40.77
      150 40.77
22/11/2024 15:07:08.571 2 300   40.77
      2 300 40.77
      2 300 40.77
22/11/2024 13:33:11.554 9   40.705
      9 40.705
      9 40.705
22/11/2024 10:33:01.080 150   40.505
      150 40.505
      150 40.505
22/11/2024 09:34:51.697 100   40.78
      100 40.78
      100 40.78
22/11/2024 09:24:58.100 1   40.74
      1 40.74
      1 40.74
22/11/2024 09:17:45.135 300   40.755
      300 40.755
      300 40.755
22/11/2024 09:05:30.910 2   40.82
      2 40.82
      2 40.82
22/11/2024 08:45:55.405 65   40.77
      65 40.77
      65 40.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM