iSh.ST.Eu.600 Insuran.U.ETF DE
- Information
- Last
- Buy
- Sell
28
28
37.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:49:08.884 | 16 | 37.225 | |
16 | 37.225 | |||
16 | 37.225 | |||
16/07/2024 | 15:29:32.026 | 54 | 37.30 | |
54 | 37.30 | |||
54 | 37.30 | |||
16/07/2024 | 15:28:06.617 | 55 | 37.31 | |
55 | 37.31 | |||
55 | 37.31 | |||
16/07/2024 | 15:21:59.040 | 200 | 37.285 | |
200 | 37.285 | |||
200 | 37.285 | |||
16/07/2024 | 15:08:26.424 | 20 | 37.32 | |
20 | 37.32 | |||
20 | 37.32 | |||
16/07/2024 | 15:02:09.747 | 15 | 37.30 | |
15 | 37.30 | |||
15 | 37.30 | |||
16/07/2024 | 14:55:46.983 | 65 | 37.295 | |
65 | 37.295 | |||
65 | 37.295 | |||
16/07/2024 | 14:10:47.072 | 65 | 37.225 | |
65 | 37.225 | |||
65 | 37.225 | |||
16/07/2024 | 14:06:57.430 | 7 | 37.215 | |
7 | 37.215 | |||
7 | 37.215 | |||
16/07/2024 | 14:05:04.798 | 1 | 37.185 | |
1 | 37.185 | |||
1 | 37.185 | |||
16/07/2024 | 14:04:59.417 | 6 | 37.21 | |
6 | 37.21 | |||
6 | 37.21 | |||
16/07/2024 | 13:50:11.232 | 1 | 37.21 | |
1 | 37.21 | |||
1 | 37.21 | |||
16/07/2024 | 13:42:39.717 | 22 | 37.195 | |
22 | 37.195 | |||
22 | 37.195 | |||
16/07/2024 | 13:07:54.889 | 20 | 37.21 | |
20 | 37.21 | |||
20 | 37.21 | |||
16/07/2024 | 13:07:42.231 | 40 | 37.21 | |
40 | 37.21 | |||
40 | 37.21 | |||
16/07/2024 | 12:41:58.287 | 3 | 37.255 | |
3 | 37.255 | |||
3 | 37.255 | |||
16/07/2024 | 12:36:39.334 | 300 | 37.275 | |
300 | 37.275 | |||
300 | 37.275 | |||
16/07/2024 | 12:27:38.710 | 27 | 37.305 | |
27 | 37.305 | |||
27 | 37.305 | |||
16/07/2024 | 12:10:48.752 | 35 | 37.325 | |
35 | 37.325 | |||
35 | 37.325 | |||
16/07/2024 | 11:24:01.801 | 810 | 37.385 | |
810 | 37.385 | |||
810 | 37.385 | |||
16/07/2024 | 10:28:24.304 | 1 | 37.28 | |
1 | 37.28 | |||
1 | 37.28 | |||
16/07/2024 | 10:14:28.591 | 100 | 37.185 | |
100 | 37.185 | |||
100 | 37.185 | |||
16/07/2024 | 10:10:01.021 | 5 | 37.13 | |
5 | 37.13 | |||
5 | 37.13 | |||
16/07/2024 | 10:00:21.691 | 4 | 37.19 | |
4 | 37.19 | |||
4 | 37.19 | |||
16/07/2024 | 09:36:04.977 | 680 | 37.38 | |
680 | 37.38 | |||
680 | 37.38 | |||
16/07/2024 | 08:33:04.520 | 40 | 37.52 | |
40 | 37.52 | |||
40 | 37.52 | |||
16/07/2024 | 08:30:52.472 | 2 | 37.535 | |
2 | 37.535 | |||
2 | 37.535 | |||
16/07/2024 | 08:04:50.604 | 44 | 37.695 | |
40 | 37.695 | |||
44 | 37.695 | |||
4 | 37.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:58:23
Last Update:
16/07/2024 @ 15:58:23