iSh.ST.Eu.600 Insuran.U.ETF DE

28

28

37.225

Date Time Volume Order Volume Price
16/07/2024 15:49:08.884 16   37.225
      16 37.225
      16 37.225
16/07/2024 15:29:32.026 54   37.30
      54 37.30
      54 37.30
16/07/2024 15:28:06.617 55   37.31
      55 37.31
      55 37.31
16/07/2024 15:21:59.040 200   37.285
      200 37.285
      200 37.285
16/07/2024 15:08:26.424 20   37.32
      20 37.32
      20 37.32
16/07/2024 15:02:09.747 15   37.30
      15 37.30
      15 37.30
16/07/2024 14:55:46.983 65   37.295
      65 37.295
      65 37.295
16/07/2024 14:10:47.072 65   37.225
      65 37.225
      65 37.225
16/07/2024 14:06:57.430 7   37.215
      7 37.215
      7 37.215
16/07/2024 14:05:04.798 1   37.185
      1 37.185
      1 37.185
16/07/2024 14:04:59.417 6   37.21
      6 37.21
      6 37.21
16/07/2024 13:50:11.232 1   37.21
      1 37.21
      1 37.21
16/07/2024 13:42:39.717 22   37.195
      22 37.195
      22 37.195
16/07/2024 13:07:54.889 20   37.21
      20 37.21
      20 37.21
16/07/2024 13:07:42.231 40   37.21
      40 37.21
      40 37.21
16/07/2024 12:41:58.287 3   37.255
      3 37.255
      3 37.255
16/07/2024 12:36:39.334 300   37.275
      300 37.275
      300 37.275
16/07/2024 12:27:38.710 27   37.305
      27 37.305
      27 37.305
16/07/2024 12:10:48.752 35   37.325
      35 37.325
      35 37.325
16/07/2024 11:24:01.801 810   37.385
      810 37.385
      810 37.385
16/07/2024 10:28:24.304 1   37.28
      1 37.28
      1 37.28
16/07/2024 10:14:28.591 100   37.185
      100 37.185
      100 37.185
16/07/2024 10:10:01.021 5   37.13
      5 37.13
      5 37.13
16/07/2024 10:00:21.691 4   37.19
      4 37.19
      4 37.19
16/07/2024 09:36:04.977 680   37.38
      680 37.38
      680 37.38
16/07/2024 08:33:04.520 40   37.52
      40 37.52
      40 37.52
16/07/2024 08:30:52.472 2   37.535
      2 37.535
      2 37.535
16/07/2024 08:04:50.604 44   37.695
      40 37.695
      44 37.695
      4 37.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM