iSh.ST.Eu.600 In.G.&S.U.ETF DE

13

14

94.40

Date Time Volume Order Volume Price
02/04/2025 20:03:49.791 95   94.40
      95 94.40
      95 94.40
02/04/2025 19:26:43.438 3   94.58
      3 94.58
      3 94.58
02/04/2025 19:26:34.986 6   94.88
      6 94.88
      6 94.88
02/04/2025 18:33:16.438 9   94.49
      9 94.49
      9 94.49
02/04/2025 16:40:22.582 8   94.35
      8 94.35
      8 94.35
02/04/2025 15:33:40.552 3   93.71
      3 93.71
      3 93.71
02/04/2025 12:04:21.182 2   93.92
      2 93.92
      2 93.92
02/04/2025 11:52:24.669 50   94.16
      50 94.16
      50 94.16
02/04/2025 11:46:22.569 60   94.21
      60 94.21
      60 94.21
02/04/2025 09:31:14.329 1   94.43
      1 94.43
      1 94.43
02/04/2025 09:11:09.876 1   94.89
      1 94.89
      1 94.89
02/04/2025 09:08:49.332 1   94.92
      1 94.92
      1 94.92
02/04/2025 09:04:12.647 3   95.02
      3 95.02
      3 95.02
02/04/2025 09:04:01.186 1   95.35
      1 95.35
      1 95.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM