iSh.ST.Eu.600 Food&Be.U.ETF DE

16

16

64.21

Date Time Volume Order Volume Price
22/11/2024 17:29:26.004 35   64.21
      35 64.21
      35 64.21
22/11/2024 17:09:02.175 80   64.15
      80 64.15
      80 64.15
22/11/2024 16:30:21.594 1   64.18
      1 64.18
      1 64.18
22/11/2024 14:15:01.043 8   64.05
      8 64.05
      8 64.05
22/11/2024 14:14:37.027 8   64.05
      8 64.05
      8 64.05
22/11/2024 13:18:20.043 36   63.98
      36 63.98
      36 63.98
22/11/2024 12:21:32.145 309   63.97
      309 63.97
      309 63.97
22/11/2024 11:43:51.778 6   64.00
      6 64.00
      6 64.00
22/11/2024 11:02:04.315 15   64.00
      15 64.00
      15 64.00
22/11/2024 10:23:23.725 150   63.90
      150 63.90
      150 63.90
22/11/2024 10:01:58.887 500   63.89
      500 63.89
      500 63.89
22/11/2024 09:59:47.500 518   63.92
      518 63.92
      518 63.92
22/11/2024 09:41:40.971 30   63.86
      30 63.86
      30 63.86
22/11/2024 09:36:23.547 100   63.77
      100 63.77
      100 63.77
22/11/2024 08:53:43.536 50   63.94
      32 63.94
      18 63.94
      50 63.94
22/11/2024 08:01:16.705 4   63.59
      4 63.59
      4 63.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM