iSh.ST.Eu.600 Food&Be.U.ETF DE

21

22

68.41

Date Time Volume Order Volume Price
16/07/2024 16:24:35.688 50   68.41
      50 68.41
      50 68.41
16/07/2024 15:36:06.797 1   68.17
      1 68.17
      1 68.17
16/07/2024 15:13:04.759 20   68.30
      20 68.30
      20 68.30
16/07/2024 14:11:07.622 2   68.16
      2 68.16
      2 68.16
16/07/2024 14:08:02.129 20   68.19
      20 68.19
      20 68.19
16/07/2024 14:07:54.151 40   68.18
      40 68.18
      40 68.18
16/07/2024 14:04:06.572 45   68.18
      45 68.18
      45 68.18
16/07/2024 13:23:30.463 900   68.17
      900 68.17
      900 68.17
16/07/2024 13:23:30.356 750   68.17
      750 68.17
      750 68.17
16/07/2024 13:22:01.604 1 350   68.17
      1 350 68.17
      1 350 68.17
16/07/2024 13:12:19.082 2   68.17
      2 68.17
      2 68.17
16/07/2024 13:05:37.996 2   68.20
      2 68.20
      2 68.20
16/07/2024 13:04:57.691 8   68.21
      8 68.21
      8 68.21
16/07/2024 12:58:40.959 14   68.21
      14 68.21
      14 68.21
16/07/2024 12:03:10.678 6   68.22
      6 68.22
      6 68.22
16/07/2024 11:35:22.679 50   68.21
      50 68.21
      50 68.21
16/07/2024 10:33:53.609 10   68.16
      10 68.16
      10 68.16
16/07/2024 10:29:44.019 150   68.20
      150 68.20
      150 68.20
16/07/2024 09:44:15.826 100   68.25
      100 68.25
      100 68.25
16/07/2024 09:43:08.174 2   68.24
      2 68.24
      2 68.24
16/07/2024 09:35:27.610 2   68.28
      2 68.28
      2 68.28
16/07/2024 09:34:09.604 25   68.33
      25 68.33
      25 68.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM