iSh.ST.Eu.600 Food&Be.U.ETF DE

4

5

66.89

Date Time Volume Order Volume Price
02/04/2025 15:07:44.310 50   66.89
      50 66.89
      50 66.89
02/04/2025 09:58:57.127 17   67.15
      17 67.15
      17 67.15
02/04/2025 09:31:14.289 1   66.94
      1 66.94
      1 66.94
02/04/2025 09:14:31.321 150   66.88
      150 66.88
      150 66.88
02/04/2025 08:00:22.684 1   66.93
      1 66.93
      1 66.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM