iSh.ST.Eu.600 Food&Be.U.ETF DE
- Information
- Last
- Buy
- Sell
21
22
68.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:24:35.688 | 50 | 68.41 | |
50 | 68.41 | |||
50 | 68.41 | |||
16/07/2024 | 15:36:06.797 | 1 | 68.17 | |
1 | 68.17 | |||
1 | 68.17 | |||
16/07/2024 | 15:13:04.759 | 20 | 68.30 | |
20 | 68.30 | |||
20 | 68.30 | |||
16/07/2024 | 14:11:07.622 | 2 | 68.16 | |
2 | 68.16 | |||
2 | 68.16 | |||
16/07/2024 | 14:08:02.129 | 20 | 68.19 | |
20 | 68.19 | |||
20 | 68.19 | |||
16/07/2024 | 14:07:54.151 | 40 | 68.18 | |
40 | 68.18 | |||
40 | 68.18 | |||
16/07/2024 | 14:04:06.572 | 45 | 68.18 | |
45 | 68.18 | |||
45 | 68.18 | |||
16/07/2024 | 13:23:30.463 | 900 | 68.17 | |
900 | 68.17 | |||
900 | 68.17 | |||
16/07/2024 | 13:23:30.356 | 750 | 68.17 | |
750 | 68.17 | |||
750 | 68.17 | |||
16/07/2024 | 13:22:01.604 | 1 350 | 68.17 | |
1 350 | 68.17 | |||
1 350 | 68.17 | |||
16/07/2024 | 13:12:19.082 | 2 | 68.17 | |
2 | 68.17 | |||
2 | 68.17 | |||
16/07/2024 | 13:05:37.996 | 2 | 68.20 | |
2 | 68.20 | |||
2 | 68.20 | |||
16/07/2024 | 13:04:57.691 | 8 | 68.21 | |
8 | 68.21 | |||
8 | 68.21 | |||
16/07/2024 | 12:58:40.959 | 14 | 68.21 | |
14 | 68.21 | |||
14 | 68.21 | |||
16/07/2024 | 12:03:10.678 | 6 | 68.22 | |
6 | 68.22 | |||
6 | 68.22 | |||
16/07/2024 | 11:35:22.679 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
16/07/2024 | 10:33:53.609 | 10 | 68.16 | |
10 | 68.16 | |||
10 | 68.16 | |||
16/07/2024 | 10:29:44.019 | 150 | 68.20 | |
150 | 68.20 | |||
150 | 68.20 | |||
16/07/2024 | 09:44:15.826 | 100 | 68.25 | |
100 | 68.25 | |||
100 | 68.25 | |||
16/07/2024 | 09:43:08.174 | 2 | 68.24 | |
2 | 68.24 | |||
2 | 68.24 | |||
16/07/2024 | 09:35:27.610 | 2 | 68.28 | |
2 | 68.28 | |||
2 | 68.28 | |||
16/07/2024 | 09:34:09.604 | 25 | 68.33 | |
25 | 68.33 | |||
25 | 68.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:18:38
Last Update:
16/07/2024 @ 17:18:38