iSh.ST.Eu.600 Fin.Ser.U.ETF DE

9

10

85.14

Date Time Volume Order Volume Price
02/04/2025 19:03:12.084 3   85.14
      3 85.14
      3 85.14
02/04/2025 19:02:56.387 3   85.42
      3 85.42
      3 85.42
02/04/2025 14:05:42.953 5   84.36
      5 84.36
      5 84.36
02/04/2025 09:58:10.173 14   85.02
      14 85.02
      14 85.02
02/04/2025 09:31:14.307 1   85.12
      1 85.12
      1 85.12
02/04/2025 09:16:04.775 2   85.21
      2 85.21
      2 85.21
02/04/2025 09:12:06.455 1   85.30
      1 85.30
      1 85.30
02/04/2025 09:07:04.132 1   85.30
      1 85.30
      1 85.30
02/04/2025 08:00:44.878 3   85.07
      3 85.07
      3 85.07
02/04/2025 08:00:38.113 2   85.67
      2 85.67
      2 85.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM