iSh.ST.Eu.600 Con.&Ma.U.ETF DE

8

8

73.11

Date Time Volume Order Volume Price
21/11/2024 19:51:26.843 5   73.11
      5 73.11
      5 73.11
21/11/2024 18:53:01.551 2   73.51
      2 73.51
      2 73.51
21/11/2024 16:17:49.748 50   72.96
      50 72.96
      50 72.96
21/11/2024 13:51:01.560 205   73.02
      205 73.02
      205 73.02
21/11/2024 12:18:46.823 45   73.04
      45 73.04
      45 73.04
21/11/2024 11:50:45.122 1   72.83
      1 72.83
      1 72.83
21/11/2024 09:53:41.950 275   72.94
      275 72.94
      275 72.94
21/11/2024 08:01:43.640 52   73.16
      47 73.16
      52 73.16
      5 73.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM