iSh.ST.Eu.600 Con.&Ma.U.ETF DE

36

35

78.58

Date Time Volume Order Volume Price
02/04/2025 21:29:46.687 10   78.58
      10 78.58
      10 78.58
02/04/2025 20:57:20.221 117   78.22
      117 78.22
      117 78.22
02/04/2025 20:57:07.589 400   78.22
      400 78.22
      400 78.22
02/04/2025 20:01:20.097 120   78.32
      120 78.32
      38 78.32
      82 78.32
02/04/2025 19:48:05.692 1   78.64
      1 78.64
      1 78.64
02/04/2025 19:46:42.820 1   78.64
      1 78.64
      1 78.64
02/04/2025 19:11:42.587 40   78.83
      40 78.83
      40 78.83
02/04/2025 17:15:04.290 67   78.34
      67 78.34
      67 78.34
02/04/2025 17:14:15.649 445   78.37
      445 78.37
      445 78.37
02/04/2025 16:27:11.364 4   78.10
      4 78.10
      4 78.10
02/04/2025 16:23:19.273 124   78.09
      124 78.09
      124 78.09
02/04/2025 16:22:35.531 63   78.08
      63 78.08
      63 78.08
02/04/2025 16:12:44.791 200   78.08
      200 78.08
      200 78.08
02/04/2025 16:11:16.959 315   78.05
      315 78.05
      315 78.05
02/04/2025 15:18:41.025 268   77.77
      268 77.77
      268 77.77
02/04/2025 15:12:35.782 25   77.83
      25 77.83
      25 77.83
02/04/2025 15:06:30.519 125   77.87
      125 77.87
      125 77.87
02/04/2025 14:57:07.038 25   77.80
      25 77.80
      25 77.80
02/04/2025 14:44:03.107 50   77.78
      50 77.78
      50 77.78
02/04/2025 14:30:22.460 40   77.70
      40 77.70
      40 77.70
02/04/2025 13:05:05.233 44   78.06
      44 78.06
      44 78.06
02/04/2025 12:55:35.130 128   78.09
      128 78.09
      128 78.09
02/04/2025 11:45:03.968 33   78.27
      33 78.27
      33 78.27
02/04/2025 10:52:59.984 25   78.11
      25 78.11
      25 78.11
02/04/2025 10:30:28.311 2   78.06
      2 78.06
      2 78.06
02/04/2025 09:31:05.950 200   78.27
      200 78.27
      200 78.27
02/04/2025 09:28:19.153 127   78.28
      127 78.28
      127 78.28
02/04/2025 09:11:08.493 12   78.26
      12 78.26
      12 78.26
02/04/2025 09:08:02.027 1   78.22
      1 78.22
      1 78.22
02/04/2025 09:05:41.374 1   78.13
      1 78.13
      1 78.13
02/04/2025 09:05:41.006 1   78.13
      1 78.13
      1 78.13
02/04/2025 09:04:13.333 3   78.15
      3 78.15
      3 78.15
02/04/2025 09:04:01.188 2   78.45
      2 78.45
      1 78.45
      1 78.45
02/04/2025 07:31:04.858 1   78.03
      1 78.03
      1 78.03
02/04/2025 07:30:37.544 21   78.03
      21 78.03
      21 78.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM