iSh.ST.Eur.600 Chemic.U.ETF DE

9

10

115.06

Date Time Volume Order Volume Price
04/04/2025 20:20:09.101 20   115.06
      20 115.06
      20 115.06
04/04/2025 16:43:37.443 1   116.60
      1 116.60
      1 116.60
04/04/2025 16:25:25.480 43   116.68
      43 116.68
      43 116.68
04/04/2025 15:32:09.696 40   117.74
      40 117.74
      40 117.74
04/04/2025 14:59:32.184 211   117.86
      211 117.86
      211 117.86
04/04/2025 14:06:47.015 10   117.98
      10 117.98
      10 117.98
04/04/2025 12:59:27.669 159   116.54
      159 116.54
      159 116.54
04/04/2025 12:45:22.477 83   116.86
      83 116.86
      83 116.86
04/04/2025 12:01:05.987 1   119.90
      1 119.90
      1 119.90
04/04/2025 09:08:32.420 1   119.28
      1 119.28
      1 119.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM