iShare.Nikkei 225 UCITS ETF DE

5

6

23.625

Date Time Volume Order Volume Price
21/11/2024 19:41:39.854 200   23.625
      200 23.625
      200 23.625
21/11/2024 17:08:08.203 19   23.575
      19 23.575
      19 23.575
21/11/2024 16:10:50.230 200   23.395
      200 23.395
      200 23.395
21/11/2024 15:07:16.834 300   23.515
      300 23.515
      300 23.515
21/11/2024 08:14:26.109 21   23.30
      21 23.30
      21 23.30
21/11/2024 08:02:18.776 3   23.30
      3 23.30
      3 23.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM