iShare.Nikkei 225 UCITS ETF DE
- Information
- Last
- Buy
- Sell
23
23
22.255
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 21:50:12.783 | 200 | 22.255 | |
| 200 | 22.255 | |||
| 200 | 22.255 | |||
| 02/04/2025 | 19:22:06.746 | 1 | 22.25 | |
| 1 | 22.25 | |||
| 1 | 22.25 | |||
| 02/04/2025 | 19:11:33.023 | 50 | 22.18 | |
| 50 | 22.18 | |||
| 50 | 22.18 | |||
| 02/04/2025 | 17:37:43.959 | 12 | 22.16 | |
| 12 | 22.16 | |||
| 12 | 22.16 | |||
| 02/04/2025 | 17:07:02.551 | 2 | 22.09 | |
| 2 | 22.09 | |||
| 2 | 22.09 | |||
| 02/04/2025 | 16:02:06.900 | 401 | 22.095 | |
| 401 | 22.095 | |||
| 401 | 22.095 | |||
| 02/04/2025 | 15:46:24.764 | 1 | 22.11 | |
| 1 | 22.11 | |||
| 1 | 22.11 | |||
| 02/04/2025 | 15:36:08.515 | 1 | 22.08 | |
| 1 | 22.08 | |||
| 1 | 22.08 | |||
| 02/04/2025 | 14:24:20.366 | 2 | 22.04 | |
| 2 | 22.04 | |||
| 2 | 22.04 | |||
| 02/04/2025 | 13:34:42.228 | 3 | 22.08 | |
| 3 | 22.08 | |||
| 3 | 22.08 | |||
| 02/04/2025 | 13:34:17.264 | 5 | 22.105 | |
| 5 | 22.105 | |||
| 5 | 22.105 | |||
| 02/04/2025 | 12:33:10.195 | 60 | 22.135 | |
| 60 | 22.135 | |||
| 60 | 22.135 | |||
| 02/04/2025 | 12:29:47.692 | 1 | 22.14 | |
| 1 | 22.14 | |||
| 1 | 22.14 | |||
| 02/04/2025 | 10:28:04.500 | 3 | 22.18 | |
| 3 | 22.18 | |||
| 3 | 22.18 | |||
| 02/04/2025 | 09:31:14.309 | 1 | 22.165 | |
| 1 | 22.165 | |||
| 1 | 22.165 | |||
| 02/04/2025 | 09:12:32.392 | 1 | 22.21 | |
| 1 | 22.21 | |||
| 1 | 22.21 | |||
| 02/04/2025 | 09:05:12.569 | 3 | 22.18 | |
| 3 | 22.18 | |||
| 3 | 22.18 | |||
| 02/04/2025 | 09:05:01.668 | 1 | 22.205 | |
| 1 | 22.205 | |||
| 1 | 22.205 | |||
| 02/04/2025 | 08:31:32.344 | 5 | 22.24 | |
| 5 | 22.24 | |||
| 5 | 22.24 | |||
| 02/04/2025 | 08:02:10.716 | 1 | 22.195 | |
| 1 | 22.195 | |||
| 1 | 22.195 | |||
| 02/04/2025 | 08:02:09.183 | 20 | 22.21 | |
| 20 | 22.21 | |||
| 18 | 22.21 | |||
| 2 | 22.21 | |||
| 02/04/2025 | 07:59:51.558 | 18 | 22.20 | |
| 18 | 22.20 | |||
| 18 | 22.20 | |||
| 02/04/2025 | 07:41:30.317 | 5 | 22.175 | |
| 5 | 22.175 | |||
| 5 | 22.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00