iSh.DJ Asia Pa.S.D.50 U.ETF DE

25

26

24.055

Date Time Volume Order Volume Price
02/04/2025 20:19:16.283 3   24.055
      3 24.055
      3 24.055
02/04/2025 20:16:36.347 3   24.20
      3 24.20
      3 24.20
02/04/2025 20:13:41.611 3   24.215
      3 24.215
      3 24.215
02/04/2025 19:53:35.580 380   24.055
      380 24.055
      380 24.055
02/04/2025 19:35:17.234 100   24.23
      100 24.23
      100 24.23
02/04/2025 18:05:01.770 1   24.23
      1 24.23
      1 24.23
02/04/2025 17:49:44.739 350   24.095
      350 24.095
      350 24.095
02/04/2025 16:45:26.737 57   24.125
      57 24.125
      57 24.125
02/04/2025 15:56:31.969 94   24.10
      94 24.10
      94 24.10
02/04/2025 15:49:51.436 83   24.125
      83 24.125
      83 24.125
02/04/2025 15:37:07.379 892   24.13
      892 24.13
      892 24.13
02/04/2025 14:23:45.185 27   24.125
      27 24.125
      27 24.125
02/04/2025 14:23:22.864 5   24.14
      5 24.14
      5 24.14
02/04/2025 13:46:59.157 80   24.155
      80 24.155
      80 24.155
02/04/2025 13:01:43.523 82   24.195
      82 24.195
      82 24.195
02/04/2025 12:55:43.214 420   24.195
      420 24.195
      420 24.195
02/04/2025 12:05:30.783 436   24.16
      436 24.16
      436 24.16
02/04/2025 11:53:46.409 23   24.195
      23 24.195
      23 24.195
02/04/2025 11:44:32.102 100   24.235
      100 24.235
      100 24.235
02/04/2025 11:11:39.785 6   24.19
      6 24.19
      6 24.19
02/04/2025 11:10:58.473 1   24.235
      1 24.235
      1 24.235
02/04/2025 10:55:51.388 1 000   24.22
      1 000 24.22
      1 000 24.22
02/04/2025 10:31:49.564 1 000   24.225
      1 000 24.225
      1 000 24.225
02/04/2025 10:04:43.910 965   24.25
      965 24.25
      965 24.25
02/04/2025 09:31:14.253 2   24.25
      2 24.25
      2 24.25
02/04/2025 08:02:09.183 12   24.395
      12 24.395
      12 24.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM