iSh.DJ Asia Pa.S.D.50 U.ETF DE

24

24

26.205

Date Time Volume Order Volume Price
21/11/2024 20:50:53.976 10   26.205
      10 26.205
      10 26.205
21/11/2024 18:02:46.792 40   26.195
      40 26.195
      40 26.195
21/11/2024 17:22:16.333 292   26.22
      292 26.22
      292 26.22
21/11/2024 17:09:24.142 526   26.20
      526 26.20
      526 26.20
21/11/2024 16:34:56.484 45   26.115
      45 26.115
      45 26.115
21/11/2024 16:14:09.540 100   26.13
      100 26.13
      100 26.13
21/11/2024 14:52:36.978 1   26.09
      1 26.09
      1 26.09
21/11/2024 14:44:34.667 11   26.09
      11 26.09
      11 26.09
21/11/2024 14:43:39.663 11   26.09
      11 26.09
      11 26.09
21/11/2024 14:35:01.669 12   26.115
      12 26.115
      12 26.115
21/11/2024 13:45:57.111 6   26.11
      6 26.11
      6 26.11
21/11/2024 13:43:01.340 4   26.08
      4 26.08
      4 26.08
21/11/2024 13:26:01.008 238   26.10
      238 26.10
      171 26.10
      67 26.10
21/11/2024 12:21:27.916 38   26.065
      38 26.065
      38 26.065
21/11/2024 12:09:47.853 78   26.03
      78 26.03
      78 26.03
21/11/2024 11:32:16.879 50   25.99
      50 25.99
      50 25.99
21/11/2024 11:09:30.838 78   26.015
      78 26.015
      78 26.015
21/11/2024 10:22:06.688 8   25.975
      8 25.975
      8 25.975
21/11/2024 10:21:40.610 38   26.00
      38 26.00
      38 26.00
21/11/2024 09:43:43.283 85   26.015
      85 26.015
      85 26.015
21/11/2024 09:30:08.867 1   25.995
      1 25.995
      1 25.995
21/11/2024 09:15:10.212 11   26.015
      11 26.015
      11 26.015
21/11/2024 09:09:58.284 40   26.015
      40 26.015
      40 26.015
21/11/2024 08:21:46.403 141   25.95
      141 25.95
      141 25.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM