iSh.Divers.Commo.Swap U.ETF DE

9

9

27.7718

Date Time Volume Order Volume Price
02/04/2025 19:56:41.868 15   27.7718
      15 27.7718
      15 27.7718
02/04/2025 19:50:16.739 1   27.7718
      1 27.7718
      1 27.7718
02/04/2025 17:59:29.665 4   27.7718
      4 27.7718
      4 27.7718
02/04/2025 17:47:58.028 1   27.7718
      1 27.7718
      1 27.7718
02/04/2025 15:34:42.490 1   27.7399
      1 27.7399
      1 27.7399
02/04/2025 15:34:16.401 2   27.5751
      2 27.5751
      2 27.5751
02/04/2025 12:09:28.418 526   27.6501
      526 27.6501
      526 27.6501
02/04/2025 09:36:36.146 10   27.6999
      10 27.6999
      10 27.6999
02/04/2025 08:06:35.124 36   27.5602
      36 27.5602
      34 27.5602
      2 27.5602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM