iSh.Divers.Commo.Swap U.ETF DE

8

9

24.9801

Date Time Volume Order Volume Price
16/07/2024 16:32:40.330 12   24.9801
      12 24.9801
      12 24.9801
16/07/2024 15:45:51.103 1   24.9749
      1 24.9749
      1 24.9749
16/07/2024 15:36:06.656 1   24.9051
      1 24.9051
      1 24.9051
16/07/2024 14:53:56.037 1   24.9001
      1 24.9001
      1 24.9001
16/07/2024 12:45:58.110 200   24.9651
      200 24.9651
      200 24.9651
16/07/2024 11:05:59.479 99   24.9508
      99 24.9508
      99 24.9508
16/07/2024 11:05:14.480 20   24.974
      20 24.974
      20 24.974
16/07/2024 09:04:43.930 15   24.946
      15 24.946
      15 24.946
16/07/2024 09:04:01.330 12   24.893
      12 24.893
      12 24.893
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM