iSh.ST.Eu.600 Bas.Res.U.ETF DE

20

21

57.34

Date Time Volume Order Volume Price
16/07/2024 15:49:02.778 11   57.34
      11 57.34
      11 57.34
16/07/2024 15:45:50.877 1   57.38
      1 57.38
      1 57.38
16/07/2024 15:36:05.957 1   57.20
      1 57.20
      1 57.20
16/07/2024 14:39:21.764 17   57.32
      17 57.32
      17 57.32
16/07/2024 14:05:50.267 2   57.59
      2 57.59
      2 57.59
16/07/2024 14:05:27.642 1   57.61
      1 57.61
      1 57.61
16/07/2024 13:21:23.691 100   57.64
      100 57.64
      100 57.64
16/07/2024 12:58:27.585 40   57.65
      40 57.65
      40 57.65
16/07/2024 12:37:54.935 25   57.62
      25 57.62
      25 57.62
16/07/2024 12:10:59.578 9   57.73
      9 57.73
      9 57.73
16/07/2024 12:03:10.674 3   57.77
      3 57.77
      3 57.77
16/07/2024 11:19:55.223 1   57.84
      1 57.84
      1 57.84
16/07/2024 11:17:16.989 75   57.80
      75 57.80
      75 57.80
16/07/2024 10:49:02.194 25   57.69
      25 57.69
      25 57.69
16/07/2024 10:43:43.889 16   57.74
      16 57.74
      16 57.74
16/07/2024 10:31:57.344 10   57.74
      10 57.74
      10 57.74
16/07/2024 10:28:01.391 7   57.71
      7 57.71
      7 57.71
16/07/2024 09:31:22.749 43   58.11
      43 58.11
      43 58.11
16/07/2024 09:30:25.505 1   58.04
      1 58.04
      1 58.04
16/07/2024 08:49:24.327 30   58.56
      30 58.56
      30 58.56
16/07/2024 08:04:50.599 1   58.60
      1 58.60
      1 58.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM