iSh.ST.Eu.600 Bas.Res.U.ETF DE

5

6

53.87

Date Time Volume Order Volume Price
21/11/2024 20:25:05.445 8   53.87
      8 53.87
      8 53.87
21/11/2024 20:16:31.502 25   53.85
      25 53.85
      25 53.85
21/11/2024 18:24:18.306 52   53.77
      52 53.77
      52 53.77
21/11/2024 16:05:18.996 55   53.56
      55 53.56
      55 53.56
21/11/2024 10:32:46.530 150   53.58
      150 53.58
      150 53.58
21/11/2024 10:06:23.337 50   53.67
      50 53.67
      50 53.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM