iSh.ST.Eu.600 Bas.Res.U.ETF DE
- Information
- Last
- Buy
- Sell
20
21
57.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:49:02.778 | 11 | 57.34 | |
11 | 57.34 | |||
11 | 57.34 | |||
16/07/2024 | 15:45:50.877 | 1 | 57.38 | |
1 | 57.38 | |||
1 | 57.38 | |||
16/07/2024 | 15:36:05.957 | 1 | 57.20 | |
1 | 57.20 | |||
1 | 57.20 | |||
16/07/2024 | 14:39:21.764 | 17 | 57.32 | |
17 | 57.32 | |||
17 | 57.32 | |||
16/07/2024 | 14:05:50.267 | 2 | 57.59 | |
2 | 57.59 | |||
2 | 57.59 | |||
16/07/2024 | 14:05:27.642 | 1 | 57.61 | |
1 | 57.61 | |||
1 | 57.61 | |||
16/07/2024 | 13:21:23.691 | 100 | 57.64 | |
100 | 57.64 | |||
100 | 57.64 | |||
16/07/2024 | 12:58:27.585 | 40 | 57.65 | |
40 | 57.65 | |||
40 | 57.65 | |||
16/07/2024 | 12:37:54.935 | 25 | 57.62 | |
25 | 57.62 | |||
25 | 57.62 | |||
16/07/2024 | 12:10:59.578 | 9 | 57.73 | |
9 | 57.73 | |||
9 | 57.73 | |||
16/07/2024 | 12:03:10.674 | 3 | 57.77 | |
3 | 57.77 | |||
3 | 57.77 | |||
16/07/2024 | 11:19:55.223 | 1 | 57.84 | |
1 | 57.84 | |||
1 | 57.84 | |||
16/07/2024 | 11:17:16.989 | 75 | 57.80 | |
75 | 57.80 | |||
75 | 57.80 | |||
16/07/2024 | 10:49:02.194 | 25 | 57.69 | |
25 | 57.69 | |||
25 | 57.69 | |||
16/07/2024 | 10:43:43.889 | 16 | 57.74 | |
16 | 57.74 | |||
16 | 57.74 | |||
16/07/2024 | 10:31:57.344 | 10 | 57.74 | |
10 | 57.74 | |||
10 | 57.74 | |||
16/07/2024 | 10:28:01.391 | 7 | 57.71 | |
7 | 57.71 | |||
7 | 57.71 | |||
16/07/2024 | 09:31:22.749 | 43 | 58.11 | |
43 | 58.11 | |||
43 | 58.11 | |||
16/07/2024 | 09:30:25.505 | 1 | 58.04 | |
1 | 58.04 | |||
1 | 58.04 | |||
16/07/2024 | 08:49:24.327 | 30 | 58.56 | |
30 | 58.56 | |||
30 | 58.56 | |||
16/07/2024 | 08:04:50.599 | 1 | 58.60 | |
1 | 58.60 | |||
1 | 58.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:53:53
Last Update:
16/07/2024 @ 15:53:53