iSh.ST.Eu.600 Bas.Res.U.ETF DE

8

9

50.83

Date Time Volume Order Volume Price
02/04/2025 13:50:20.968 3   50.83
      3 50.83
      3 50.83
02/04/2025 13:32:16.705 600   50.90
      600 50.90
      600 50.90
02/04/2025 12:24:27.983 2   50.85
      2 50.85
      2 50.85
02/04/2025 11:28:00.761 10   50.93
      10 50.93
      10 50.93
02/04/2025 10:49:23.463 30   50.89
      30 50.89
      30 50.89
02/04/2025 10:07:44.796 50   50.78
      50 50.78
      50 50.78
02/04/2025 09:19:02.123 2   51.03
      2 51.03
      2 51.03
02/04/2025 09:04:15.942 50   50.99
      50 50.99
      50 50.99
02/04/2025 08:00:30.052 1   51.27
      1 51.27
      1 51.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM