iSh.DJ Euroz.Sust.Scr.U.ETF DE

8

8

19.352

Date Time Volume Order Volume Price
02/04/2025 20:06:46.158 25   19.352
      25 19.352
      25 19.352
02/04/2025 18:21:00.431 7   19.376
      7 19.376
      7 19.376
02/04/2025 18:11:54.243 180   19.372
      180 19.372
      180 19.372
02/04/2025 14:24:03.756 130   19.196
      130 19.196
      130 19.196
02/04/2025 12:25:16.267 1   19.294
      1 19.294
      1 19.294
02/04/2025 12:17:43.091 2   19.304
      2 19.304
      2 19.304
02/04/2025 09:04:09.467 1   19.336
      1 19.336
      1 19.336
02/04/2025 07:35:04.249 531   19.308
      531 19.308
      530 19.308
      1 19.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM