iSh.DJ Euroz.Sust.Scr.U.ETF DE

7

8

18.354

Date Time Volume Order Volume Price
16/07/2024 14:05:04.821 1   18.354
      1 18.354
      1 18.354
16/07/2024 13:41:11.103 8   18.346
      8 18.346
      8 18.346
16/07/2024 13:13:50.516 1   18.362
      1 18.362
      1 18.362
16/07/2024 13:12:41.804 1   18.364
      1 18.364
      1 18.364
16/07/2024 12:06:19.293 13   18.368
      13 18.368
      13 18.368
16/07/2024 12:05:55.925 1   18.372
      1 18.372
      1 18.372
16/07/2024 09:30:25.470 2   18.376
      2 18.376
      2 18.376
16/07/2024 08:00:00.134 88   18.436
      88 18.436
      88 18.436
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM