iSh.DJ China Offsh.50 U.ETF DE

13

14

43.52

Date Time Volume Order Volume Price
02/04/2025 21:43:35.750 1   43.52
      1 43.52
      1 43.52
02/04/2025 18:27:28.273 54   43.17
      54 43.17
      54 43.17
02/04/2025 15:24:40.921 350   43.78
      350 43.78
      350 43.78
02/04/2025 15:17:12.842 1   43.835
      1 43.835
      1 43.835
02/04/2025 15:16:42.321 28   43.78
      28 43.78
      28 43.78
02/04/2025 15:15:28.431 4   43.84
      4 43.84
      4 43.84
02/04/2025 14:19:02.724 10   43.83
      10 43.83
      10 43.83
02/04/2025 13:15:31.480 100   43.84
      100 43.84
      100 43.84
02/04/2025 13:13:34.856 4   43.935
      4 43.935
      4 43.935
02/04/2025 09:31:14.252 2   43.955
      2 43.955
      2 43.955
02/04/2025 09:09:42.377 4   44.05
      4 44.05
      4 44.05
02/04/2025 09:09:33.916 1   44.055
      1 44.055
      1 44.055
02/04/2025 09:09:32.009 1   44.05
      1 44.05
      1 44.05
02/04/2025 09:06:34.614 1   44.07
      1 44.07
      1 44.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM