iSh.DJ China Offsh.50 U.ETF DE

6

6

33.365

Date Time Volume Order Volume Price
16/07/2024 13:03:59.830 1   33.365
      1 33.365
      1 33.365
16/07/2024 11:32:40.305 10   33.40
      10 33.40
      10 33.40
16/07/2024 09:30:25.467 1   33.32
      1 33.32
      1 33.32
16/07/2024 08:05:41.648 1   34.315
      1 34.315
      1 34.315
16/07/2024 08:04:50.833 281   33.235
      86 33.235
      281 33.235
      195 33.235
16/07/2024 08:04:50.605 1   33.235
      1 33.235
      1 33.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM