MBB SE

34

33

137.40

Date Time Volume Order Volume Price
03/07/2025 21:43:50.844 50   137.40
      50 137.40
      50 137.40
03/07/2025 21:43:38.868 38   137.60
      38 137.60
      38 137.60
03/07/2025 19:36:55.478 50   138.00
      35 138.00
      15 138.00
      50 138.00
03/07/2025 18:31:15.238 50   136.80
      50 136.80
      50 136.80
03/07/2025 18:31:10.717 40   137.00
      40 137.00
      40 137.00
03/07/2025 18:30:46.318 40   137.20
      40 137.20
      40 137.20
03/07/2025 18:30:41.267 20   137.20
      20 137.20
      20 137.20
03/07/2025 18:30:35.374 40   137.60
      40 137.60
      40 137.60
03/07/2025 18:30:19.238 40   138.00
      40 138.00
      40 138.00
03/07/2025 18:29:52.121 40   138.20
      40 138.20
      40 138.20
03/07/2025 18:29:43.113 40   138.20
      40 138.20
      40 138.20
03/07/2025 18:29:40.278 40   138.60
      40 138.60
      40 138.60
03/07/2025 18:29:30.349 40   139.20
      40 139.20
      40 139.20
03/07/2025 18:29:18.410 40   139.20
      40 139.20
      40 139.20
03/07/2025 18:29:02.953 40   138.60
      40 138.60
      40 138.60
03/07/2025 18:27:29.164 40   138.60
      40 138.60
      40 138.60
03/07/2025 18:27:23.646 40   138.60
      40 138.60
      15 138.60
      25 138.60
03/07/2025 18:21:41.927 30   140.40
      30 140.40
      30 140.40
03/07/2025 17:29:58.111 50   139.80
      50 139.80
      50 139.80
03/07/2025 15:47:34.718 10   140.60
      10 140.60
      10 140.60
03/07/2025 15:36:00.425 1   140.60
      1 140.60
      1 140.60
03/07/2025 15:07:21.083 10   140.20
      10 140.20
      10 140.20
03/07/2025 15:05:23.737 30   140.60
      30 140.60
      30 140.60
03/07/2025 13:49:19.039 5   140.60
      5 140.60
      5 140.60
03/07/2025 12:56:13.558 1   141.20
      1 141.20
      1 141.20
03/07/2025 12:37:35.065 23   141.40
      23 141.40
      23 141.40
03/07/2025 12:09:14.200 2   141.40
      2 141.40
      2 141.40
03/07/2025 12:01:37.157 2   141.40
      2 141.40
      2 141.40
03/07/2025 11:47:56.230 10   141.40
      10 141.40
      10 141.40
03/07/2025 11:35:26.956 15   141.00
      15 141.00
      15 141.00
03/07/2025 09:49:38.758 7   142.40
      7 142.40
      7 142.40
03/07/2025 09:21:43.560 4   142.80
      4 142.80
      4 142.80
03/07/2025 07:41:10.178 40   141.20
      40 141.20
      40 141.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)