MBB SE

30

29

199.60

Date Time Volume Order Volume Price
19/12/2025 19:50:35.077 4   199.60
      4 199.60
      4 199.60
19/12/2025 17:23:52.679 13   198.80
      13 198.80
      13 198.80
19/12/2025 16:45:39.543 5   199.00
      5 199.00
      5 199.00
19/12/2025 15:30:32.861 13   199.00
      13 199.00
      13 199.00
19/12/2025 15:30:09.759 40   199.00
      40 199.00
      40 199.00
19/12/2025 14:51:07.508 5   199.00
      5 199.00
      5 199.00
19/12/2025 14:29:58.632 36   198.40
      36 198.40
      36 198.40
19/12/2025 13:59:20.942 10   198.20
      10 198.20
      10 198.20
19/12/2025 13:40:41.853 20   199.20
      20 199.20
      20 199.20
19/12/2025 13:35:27.112 5   197.60
      5 197.60
      5 197.60
19/12/2025 12:49:35.670 25   200.00
      25 200.00
      25 200.00
19/12/2025 12:09:55.070 10   200.50
      10 200.50
      10 200.50
19/12/2025 12:09:50.558 40   200.50
      40 200.50
      40 200.50
19/12/2025 11:51:24.388 20   200.50
      20 200.50
      20 200.50
19/12/2025 11:47:15.292 30   200.50
      30 200.50
      30 200.50
19/12/2025 11:38:17.029 30   200.50
      30 200.50
      30 200.50
19/12/2025 11:38:14.862 20   200.50
      20 200.50
      20 200.50
19/12/2025 11:34:16.550 8   200.00
      8 200.00
      8 200.00
19/12/2025 11:33:19.332 40   200.00
      40 200.00
      40 200.00
19/12/2025 11:06:45.178 5   200.50
      5 200.50
      5 200.50
19/12/2025 10:41:24.581 1   200.00
      1 200.00
      1 200.00
19/12/2025 10:33:22.877 34   200.00
      9 200.00
      25 200.00
      34 200.00
19/12/2025 10:32:58.271 40   200.00
      40 200.00
      40 200.00
19/12/2025 10:32:07.753 1   200.00
      1 200.00
      1 200.00
19/12/2025 10:21:14.969 10   199.80
      10 199.80
      10 199.80
19/12/2025 10:16:46.296 40   200.00
      40 200.00
      40 200.00
19/12/2025 09:50:42.024 10   199.00
      10 199.00
      10 199.00
19/12/2025 09:47:52.503 5   200.00
      5 200.00
      5 200.00
19/12/2025 09:29:58.548 4   198.60
      4 198.60
      4 198.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)