MBB SE

21

20

182.80

Date Time Volume Order Volume Price
20/11/2025 19:54:18.299 8   182.80
      8 182.80
      8 182.80
20/11/2025 19:18:25.733 11   183.40
      11 183.40
      11 183.40
20/11/2025 19:06:02.896 15   185.00
      15 185.00
      15 185.00
20/11/2025 18:46:35.216 30   182.80
      30 182.80
      15 182.80
      15 182.80
20/11/2025 17:39:44.473 10   183.80
      10 183.80
      10 183.80
20/11/2025 17:39:03.624 10   185.60
      10 185.60
      10 185.60
20/11/2025 17:16:02.990 1   184.60
      1 184.60
      1 184.60
20/11/2025 16:47:37.017 30   185.40
      30 185.40
      30 185.40
20/11/2025 16:11:27.788 10   184.60
      10 184.60
      10 184.60
20/11/2025 16:10:56.584 17   184.60
      17 184.60
      17 184.60
20/11/2025 13:47:27.467 10   183.00
      10 183.00
      10 183.00
20/11/2025 13:16:26.330 25   182.80
      25 182.80
      25 182.80
20/11/2025 13:16:26.270 30   182.80
      30 182.80
      30 182.80
20/11/2025 13:16:13.599 12   181.80
      12 181.80
      12 181.80
20/11/2025 12:51:19.914 15   182.40
      15 182.40
      15 182.40
20/11/2025 12:14:34.899 25   183.00
      25 183.00
      25 183.00
20/11/2025 11:07:38.066 20   181.20
      20 181.20
      20 181.20
20/11/2025 10:49:46.334 4   182.20
      4 182.20
      4 182.20
20/11/2025 09:46:15.907 5   181.60
      5 181.60
      5 181.60
20/11/2025 09:45:56.250 40   181.60
      40 181.60
      40 181.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)