MBB SE

30

27

181.20

Date Time Volume Order Volume Price
19/11/2025 16:31:44.804 2   181.20
      2 181.20
      2 181.20
19/11/2025 16:20:14.659 20   182.00
      20 182.00
      20 182.00
19/11/2025 16:20:04.509 30   182.00
      30 182.00
      30 182.00
19/11/2025 16:09:06.425 10   180.60
      10 180.60
      10 180.60
19/11/2025 16:08:19.894 30   180.60
      30 180.60
      30 180.60
19/11/2025 16:07:17.019 30   180.60
      30 180.60
      30 180.60
19/11/2025 16:06:08.863 30   180.60
      30 180.60
      30 180.60
19/11/2025 16:01:16.720 11   181.60
      11 181.60
      11 181.60
19/11/2025 15:56:28.083 6   178.60
      6 178.60
      6 178.60
19/11/2025 15:45:34.128 1   178.60
      1 178.60
      1 178.60
19/11/2025 15:36:06.127 1   177.80
      1 177.80
      1 177.80
19/11/2025 14:38:17.941 20   178.60
      20 178.60
      20 178.60
19/11/2025 12:26:35.827 95   177.60
      95 177.60
      95 177.60
19/11/2025 12:04:55.457 30   177.60
      30 177.60
      30 177.60
19/11/2025 12:04:46.740 40   177.60
      40 177.60
      40 177.60
19/11/2025 11:52:33.984 3   177.60
      3 177.60
      3 177.60
19/11/2025 11:15:57.563 60   177.80
      60 177.80
      60 177.80
19/11/2025 11:10:12.068 20   177.80
      20 177.80
      20 177.80
19/11/2025 11:01:33.176 148   177.80
      148 177.80
      98 177.80
      50 177.80
19/11/2025 10:59:40.342 50   177.80
      50 177.80
      50 177.80
19/11/2025 10:54:55.682 49   177.80
      49 177.80
      49 177.80
19/11/2025 10:46:21.503 50   177.60
      50 177.60
      50 177.60
19/11/2025 10:29:33.648 50   177.40
      50 177.40
      50 177.40
19/11/2025 09:06:01.319 1   177.00
      1 177.00
      1 177.00
19/11/2025 09:01:19.616 20   178.00
      20 178.00
      20 178.00
19/11/2025 09:00:50.969 30   178.00
      30 178.00
      30 178.00
19/11/2025 08:33:36.641 10   178.00
      10 178.00
      10 178.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)