MBB SE

10

11

187.80

Date Time Volume Order Volume Price
07/11/2025 20:54:16.476 7   187.80
      7 187.80
      7 187.80
07/11/2025 16:33:31.763 40   188.80
      40 188.80
      40 188.80
07/11/2025 15:57:07.842 6   187.60
      6 187.60
      6 187.60
07/11/2025 15:46:05.899 1   187.40
      1 187.40
      1 187.40
07/11/2025 15:36:07.835 1   188.00
      1 188.00
      1 188.00
07/11/2025 13:39:35.376 5   186.40
      5 186.40
      5 186.40
07/11/2025 12:51:46.240 8   186.00
      8 186.00
      8 186.00
07/11/2025 12:37:45.938 10   186.00
      10 186.00
      10 186.00
07/11/2025 11:03:15.798 3   187.00
      3 187.00
      3 187.00
07/11/2025 09:31:29.814 2   188.80
      2 188.80
      2 188.80
07/11/2025 09:03:46.240 15   187.40
      15 187.40
      15 187.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)