MBB SE

12

13

178.00

Date Time Volume Order Volume Price
18/11/2025 13:45:02.712 5   178.00
      5 178.00
      5 178.00
18/11/2025 13:36:39.831 28   178.00
      28 178.00
      28 178.00
18/11/2025 12:22:49.404 30   179.40
      30 179.40
      30 179.40
18/11/2025 12:21:02.580 33   178.00
      33 178.00
      33 178.00
18/11/2025 12:21:02.554 38   178.00
      38 178.00
      38 178.00
18/11/2025 12:16:56.402 9   179.40
      9 179.40
      9 179.40
18/11/2025 10:02:52.008 10   181.40
      10 181.40
      10 181.40
18/11/2025 09:53:33.601 13   180.20
      13 180.20
      13 180.20
18/11/2025 09:40:27.050 6   180.20
      6 180.20
      6 180.20
18/11/2025 09:06:21.538 6   180.00
      6 180.00
      6 180.00
18/11/2025 09:04:16.035 3   180.80
      3 180.80
      3 180.80
18/11/2025 08:11:53.113 3   181.60
      3 181.60
      3 181.60
18/11/2025 07:30:00.166 20   182.80
      20 182.80
      20 182.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)