MBB SE

64

53

144.00

Date Time Volume Order Volume Price
03/04/2025 21:53:56.962 34   144.00
      34 144.00
      34 144.00
03/04/2025 21:27:17.374 30   144.00
      30 144.00
      30 144.00
03/04/2025 21:20:01.398 30   144.00
      30 144.00
      30 144.00
03/04/2025 18:33:10.646 30   144.40
      10 144.40
      20 144.40
      30 144.40
03/04/2025 18:20:44.656 20   144.00
      20 144.00
      20 144.00
03/04/2025 18:20:44.470 30   144.00
      30 144.00
      30 144.00
03/04/2025 18:20:36.020 50   144.00
      20 144.00
      30 144.00
      50 144.00
03/04/2025 18:15:43.233 15   144.00
      15 144.00
      15 144.00
03/04/2025 17:59:01.143 5   145.00
      5 145.00
      5 145.00
03/04/2025 17:57:31.121 50   144.40
      50 144.40
      50 144.40
03/04/2025 17:43:01.053 7   144.40
      7 144.40
      7 144.40
03/04/2025 17:39:43.241 7   146.20
      7 146.20
      7 146.20
03/04/2025 17:29:49.040 200   145.20
      200 145.20
      200 145.20
03/04/2025 17:22:29.602 2   145.80
      2 145.80
      2 145.80
03/04/2025 17:20:05.208 32   145.20
      17 145.20
      32 145.20
      15 145.20
03/04/2025 17:14:26.925 99   145.40
      99 145.40
      99 145.40
03/04/2025 17:13:00.872 50   145.40
      50 145.40
      50 145.40
03/04/2025 17:12:52.166 50   145.40
      50 145.40
      50 145.40
03/04/2025 17:04:12.059 15   144.80
      15 144.80
      15 144.80
03/04/2025 17:00:53.198 50   144.80
      50 144.80
      50 144.80
03/04/2025 16:59:55.219 20   144.80
      20 144.80
      20 144.80
03/04/2025 16:51:06.653 50   144.80
      50 144.80
      50 144.80
03/04/2025 16:49:57.736 35   145.00
      35 145.00
      35 145.00
03/04/2025 16:14:50.845 48   145.20
      48 145.20
      48 145.20
03/04/2025 16:11:49.905 5   145.00
      5 145.00
      5 145.00
03/04/2025 15:35:30.133 28   146.00
      28 146.00
      28 146.00
03/04/2025 15:01:05.712 50   144.60
      50 144.60
      50 144.60
03/04/2025 14:59:40.844 14   144.80
      14 144.80
      14 144.80
03/04/2025 13:10:37.074 100   146.20
      100 146.20
      100 146.20
03/04/2025 13:05:21.801 100   144.80
      73 144.80
      27 144.80
      100 144.80
03/04/2025 12:35:26.830 10   146.40
      10 146.40
      10 146.40
03/04/2025 12:05:49.192 30   145.60
      30 145.60
      30 145.60
03/04/2025 11:39:46.158 500   146.00
      500 146.00
      500 146.00
03/04/2025 11:18:46.484 15   146.80
      15 146.80
      15 146.80
03/04/2025 10:59:07.768 5   147.60
      5 147.60
      5 147.60
03/04/2025 10:50:42.944 50   147.00
      50 147.00
      50 147.00
03/04/2025 10:41:56.959 30   147.00
      30 147.00
      30 147.00
03/04/2025 10:37:21.111 10   146.60
      10 146.60
      10 146.60
03/04/2025 10:37:17.207 40   146.60
      40 146.60
      40 146.60
03/04/2025 10:12:51.221 70   146.40
      70 146.40
      70 146.40
03/04/2025 09:42:39.856 30   146.20
      30 146.20
      30 146.20
03/04/2025 09:31:24.060 8   147.60
      8 147.60
      8 147.60
03/04/2025 09:17:19.753 29   144.00
      29 144.00
      29 144.00
03/04/2025 09:09:05.735 15   143.40
      15 143.40
      15 143.40
03/04/2025 08:45:53.860 45   142.20
      45 142.20
      40 142.20
      5 142.20
03/04/2025 08:43:43.832 69   145.00
      69 145.00
      53 145.00
      16 145.00
03/04/2025 08:01:39.537 10   142.00
      10 142.00
      10 142.00
03/04/2025 07:31:29.245 17   143.00
      10 143.00
      17 143.00
      7 143.00
03/04/2025 07:31:27.355 60   143.00
      30 143.00
      60 143.00
      30 143.00
03/04/2025 07:31:00.230 30   144.00
      30 144.00
      30 144.00
03/04/2025 07:30:43.109 40   145.00
      30 145.00
      10 145.00
      40 145.00
03/04/2025 07:30:42.974 8   145.00
      8 145.00
      8 145.00
03/04/2025 07:30:20.223 30   146.20
      30 146.20
      30 146.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)