MBB SE

158

134

183.60

Date Time Volume Order Volume Price
21/10/2025 21:16:42.637 5   183.60
      5 183.60
      5 183.60
21/10/2025 20:32:43.083 3   183.60
      3 183.60
      3 183.60
21/10/2025 19:19:35.028 1   184.60
      1 184.60
      1 184.60
21/10/2025 19:01:07.958 20   184.60
      20 184.60
      20 184.60
21/10/2025 18:55:11.897 10   183.80
      10 183.80
      10 183.80
21/10/2025 18:52:08.548 2   183.80
      2 183.80
      2 183.80
21/10/2025 18:38:36.590 3   183.80
      3 183.80
      3 183.80
21/10/2025 18:38:30.455 1   184.80
      1 184.80
      1 184.80
21/10/2025 18:20:23.354 1   184.80
      1 184.80
      1 184.80
21/10/2025 18:14:33.751 3   184.80
      3 184.80
      3 184.80
21/10/2025 17:53:52.812 20   184.80
      20 184.80
      20 184.80
21/10/2025 17:53:52.749 5   184.80
      5 184.80
      5 184.80
21/10/2025 17:24:13.061 1   183.80
      1 183.80
      1 183.80
21/10/2025 17:16:57.380 30   184.00
      30 184.00
      30 184.00
21/10/2025 17:16:13.457 30   183.80
      30 183.80
      30 183.80
21/10/2025 17:10:37.363 3   183.40
      3 183.40
      3 183.40
21/10/2025 17:10:07.673 1   183.80
      1 183.80
      1 183.80
21/10/2025 17:06:32.572 36   183.40
      36 183.40
      36 183.40
21/10/2025 16:53:15.952 9   182.60
      9 182.60
      9 182.60
21/10/2025 16:49:17.435 6   182.00
      6 182.00
      6 182.00
21/10/2025 15:59:16.020 18   182.00
      9 182.00
      9 182.00
      18 182.00
21/10/2025 15:51:24.645 30   183.20
      30 183.20
      30 183.20
21/10/2025 15:29:58.606 50   182.40
      50 182.40
      50 182.40
21/10/2025 15:25:26.783 18   182.00
      18 182.00
      18 182.00
21/10/2025 15:19:27.153 13   182.80
      13 182.80
      13 182.80
21/10/2025 15:17:58.582 15   181.80
      15 181.80
      15 181.80
21/10/2025 14:46:02.722 10   182.20
      10 182.20
      10 182.20
21/10/2025 14:18:00.710 40   183.80
      40 183.80
      40 183.80
21/10/2025 14:02:48.624 15   183.60
      15 183.60
      15 183.60
21/10/2025 13:29:59.269 50   183.00
      50 183.00
      50 183.00
21/10/2025 13:22:58.317 110   183.00
      110 183.00
      110 183.00
21/10/2025 13:14:30.358 10   182.80
      10 182.80
      10 182.80
21/10/2025 12:50:49.250 10   182.80
      10 182.80
      10 182.80
21/10/2025 12:37:54.834 55   183.20
      55 183.20
      55 183.20
21/10/2025 12:21:38.941 17   182.00
      17 182.00
      17 182.00
21/10/2025 12:21:19.933 6   182.40
      6 182.40
      6 182.40
21/10/2025 11:31:41.272 43   182.00
      43 182.00
      43 182.00
21/10/2025 11:00:06.762 25   182.40
      25 182.40
      25 182.40
21/10/2025 10:59:58.856 50   182.40
      50 182.40
      50 182.40
21/10/2025 10:58:16.519 20   183.00
      20 183.00
      20 183.00
21/10/2025 10:58:16.455 50   183.00
      50 183.00
      50 183.00
21/10/2025 10:57:57.125 40   182.60
      40 182.60
      40 182.60
21/10/2025 10:40:43.711 11   182.40
      11 182.40
      11 182.40
21/10/2025 10:37:23.130 50   182.40
      50 182.40
      50 182.40
21/10/2025 10:37:07.188 150   183.00
      12 183.00
      138 183.00
      150 183.00
21/10/2025 10:36:49.154 30   182.60
      30 182.60
      30 182.60
21/10/2025 10:32:16.811 5   184.00
      5 184.00
      5 184.00
21/10/2025 10:29:58.545 40   183.60
      40 183.60
      40 183.60
21/10/2025 10:22:53.731 15   183.00
      15 183.00
      15 183.00
21/10/2025 10:15:40.387 10   184.80
      10 184.80
      10 184.80
21/10/2025 10:06:00.380 1   184.80
      1 184.80
      1 184.80
21/10/2025 10:06:00.144 38   184.80
      37 184.80
      1 184.80
      38 184.80
21/10/2025 10:05:48.567 1   184.00
      1 184.00
      1 184.00
21/10/2025 10:05:48.329 18   184.00
      18 184.00
      18 184.00
21/10/2025 10:05:34.606 30   184.00
      30 184.00
      30 184.00
21/10/2025 10:00:27.483 50   184.00
      50 184.00
      50 184.00
21/10/2025 10:00:20.044 20   184.40
      20 184.40
      20 184.40
21/10/2025 09:59:17.595 5   184.80
      5 184.80
      5 184.80
21/10/2025 09:57:24.974 10   185.00
      10 185.00
      10 185.00
21/10/2025 09:53:29.180 33   185.00
      13 185.00
      33 185.00
      20 185.00
21/10/2025 09:51:38.187 30   185.00
      25 185.00
      5 185.00
      30 185.00
21/10/2025 09:50:54.175 30   184.80
      30 184.80
      30 184.80
21/10/2025 09:42:51.458 20   184.40
      20 184.40
      20 184.40
21/10/2025 09:34:37.134 15   184.80
      15 184.80
      15 184.80
21/10/2025 09:34:08.735 15   184.80
      15 184.80
      15 184.80
21/10/2025 09:30:23.243 25   184.20
      25 184.20
      25 184.20
21/10/2025 09:30:16.486 40   184.20
      40 184.20
      40 184.20
21/10/2025 09:30:15.264 15   184.20
      15 184.20
      15 184.20
21/10/2025 09:30:14.788 40   184.20
      40 184.20
      40 184.20
21/10/2025 09:30:08.918 40   184.20
      40 184.20
      40 184.20
21/10/2025 09:28:52.844 15   186.00
      10 186.00
      15 186.00
      5 186.00
21/10/2025 09:28:01.487 30   183.80
      30 183.80
      30 183.80
21/10/2025 09:26:37.169 6   184.80
      6 184.80
      6 184.80
21/10/2025 09:23:41.839 30   184.40
      30 184.40
      30 184.40
21/10/2025 09:22:06.219 130   183.00
      81 183.00
      130 183.00
      49 183.00
21/10/2025 09:22:02.948 70   182.20
      70 182.20
      70 182.20
21/10/2025 09:21:18.009 40   182.00
      40 182.00
      40 182.00
21/10/2025 09:21:02.603 10   181.40
      10 181.40
      10 181.40
21/10/2025 09:20:45.324 13   180.00
      10 180.00
      3 180.00
      13 180.00
21/10/2025 09:20:41.244 30   180.00
      30 180.00
      30 180.00
21/10/2025 09:20:40.869 30   180.00
      30 180.00
      30 180.00
21/10/2025 09:20:40.756 30   180.00
      30 180.00
      30 180.00
21/10/2025 09:20:40.726 30   180.00
      30 180.00
      30 180.00
21/10/2025 09:20:31.691 7   179.80
      7 179.80
      7 179.80
21/10/2025 09:20:31.457 40   179.80
      40 179.80
      40 179.80
21/10/2025 09:18:55.466 50   179.80
      50 179.80
      50 179.80
21/10/2025 09:18:33.682 50   179.80
      50 179.80
      50 179.80
21/10/2025 09:17:54.103 5   179.80
      5 179.80
      5 179.80
21/10/2025 09:15:56.135 40   179.80
      40 179.80
      40 179.80
21/10/2025 09:14:41.972 23   179.80
      23 179.80
      23 179.80
21/10/2025 09:14:27.040 50   179.80
      50 179.80
      50 179.80
21/10/2025 09:11:43.811 25   179.80
      25 179.80
      25 179.80
21/10/2025 09:11:25.021 40   179.80
      40 179.80
      40 179.80
21/10/2025 09:08:59.738 20   179.80
      20 179.80
      20 179.80
21/10/2025 09:04:48.793 20   179.40
      20 179.40
      20 179.40
21/10/2025 09:04:40.186 30   179.40
      30 179.40
      30 179.40
21/10/2025 08:51:30.623 28   178.80
      28 178.80
      28 178.80
21/10/2025 08:40:59.148 5   179.80
      5 179.80
      5 179.80
21/10/2025 08:40:31.926 12   179.80
      12 179.80
      12 179.80
21/10/2025 08:36:23.876 5   179.80
      5 179.80
      5 179.80
21/10/2025 08:36:10.577 11   179.80
      11 179.80
      11 179.80
21/10/2025 08:35:39.302 23   179.80
      23 179.80
      23 179.80
21/10/2025 08:35:28.115 18   179.80
      18 179.80
      18 179.80
21/10/2025 08:35:14.516 10   179.80
      10 179.80
      10 179.80
21/10/2025 08:33:57.584 9   179.80
      9 179.80
      9 179.80
21/10/2025 08:31:55.655 50   179.40
      20 179.40
      50 179.40
      30 179.40
21/10/2025 08:31:50.993 50   179.00
      50 179.00
      20 179.00
      30 179.00
21/10/2025 08:31:25.780 40   177.00
      40 177.00
      40 177.00
21/10/2025 08:31:16.819 40   178.40
      40 178.40
      40 178.40
21/10/2025 08:31:14.294 10   178.00
      10 178.00
      10 178.00
21/10/2025 08:31:03.514 20   178.60
      20 178.60
      20 178.60
21/10/2025 08:31:03.388 30   178.60
      30 178.60
      30 178.60
21/10/2025 08:30:49.080 100   178.60
      90 178.60
      10 178.60
      100 178.60
21/10/2025 08:30:43.273 40   178.40
      40 178.40
      40 178.40
21/10/2025 08:30:35.013 39   178.40
      39 178.40
      39 178.40
21/10/2025 08:30:16.345 40   178.80
      40 178.80
      40 178.80
21/10/2025 08:30:09.234 40   177.00
      40 177.00
      40 177.00
21/10/2025 08:30:07.189 30   177.00
      30 177.00
      30 177.00
21/10/2025 08:30:05.227 10   178.00
      10 178.00
      10 178.00
21/10/2025 08:29:58.826 40   178.00
      40 178.00
      40 178.00
21/10/2025 08:29:49.472 60   174.00
      11 174.00
      30 174.00
      30 174.00
      19 174.00
      30 174.00
21/10/2025 08:22:00.351 40   171.80
      40 171.80
      40 171.80
21/10/2025 08:16:39.297 10   171.80
      10 171.80
      10 171.80
21/10/2025 08:10:15.965 30   171.80
      30 171.80
      20 171.80
      10 171.80
21/10/2025 07:52:22.124 30   172.00
      30 172.00
      30 172.00
21/10/2025 07:34:44.990 50   171.00
      10 171.00
      40 171.00
      50 171.00
21/10/2025 07:34:38.554 40   170.80
      40 170.80
      40 170.80
21/10/2025 07:33:58.872 20   170.80
      20 170.80
      20 170.80
21/10/2025 07:33:58.824 40   170.80
      40 170.80
      40 170.80
21/10/2025 07:33:25.622 30   170.40
      30 170.40
      30 170.40
21/10/2025 07:31:58.431 40   170.80
      40 170.80
      40 170.80
21/10/2025 07:31:43.123 40   170.00
      40 170.00
      40 170.00
21/10/2025 07:31:37.456 40   169.40
      40 169.40
      40 169.40
21/10/2025 07:30:14.770 40   169.40
      10 169.40
      40 169.40
      30 169.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)