MBB SE

13

14

161.40

Date Time Volume Order Volume Price
16/09/2025 17:15:45.959 10   161.40
      10 161.40
      10 161.40
16/09/2025 15:57:09.317 22   163.00
      22 163.00
      22 163.00
16/09/2025 15:38:50.336 10   162.20
      10 162.20
      10 162.20
16/09/2025 15:01:14.052 10   163.00
      10 163.00
      10 163.00
16/09/2025 12:57:46.020 5   163.40
      5 163.40
      5 163.40
16/09/2025 10:07:44.965 38   162.40
      38 162.40
      38 162.40
16/09/2025 10:07:38.937 50   162.40
      50 162.40
      50 162.40
16/09/2025 09:37:14.291 5   162.20
      5 162.20
      5 162.20
16/09/2025 09:37:14.212 3   162.20
      3 162.20
      3 162.20
16/09/2025 09:36:51.992 7   163.20
      7 163.20
      7 163.20
16/09/2025 09:33:07.138 10   163.40
      10 163.40
      10 163.40
16/09/2025 09:33:03.299 40   163.40
      40 163.40
      40 163.40
16/09/2025 09:07:36.943 1   163.60
      1 163.60
      1 163.60
16/09/2025 09:02:09.585 50   163.60
      50 163.60
      50 163.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)