MBB SE

52

49

182.80

Date Time Volume Order Volume Price
14/11/2025 19:24:51.570 30   182.80
      30 182.80
      30 182.80
14/11/2025 19:08:00.737 25   182.00
      25 182.00
      25 182.00
14/11/2025 19:07:49.642 30   182.00
      30 182.00
      30 182.00
14/11/2025 16:55:14.479 28   180.40
      28 180.40
      28 180.40
14/11/2025 16:29:10.371 1   180.40
      1 180.40
      1 180.40
14/11/2025 16:28:28.799 7   180.40
      7 180.40
      7 180.40
14/11/2025 15:59:08.790 11   180.20
      11 180.20
      11 180.20
14/11/2025 15:53:50.502 5   180.40
      5 180.40
      5 180.40
14/11/2025 15:44:33.054 549   180.00
      549 180.00
      549 180.00
14/11/2025 15:44:27.174 260   180.00
      260 180.00
      260 180.00
14/11/2025 15:36:09.837 13   179.20
      13 179.20
      13 179.20
14/11/2025 15:35:44.608 30   179.80
      30 179.80
      30 179.80
14/11/2025 15:33:23.719 15   179.20
      15 179.20
      15 179.20
14/11/2025 15:33:06.781 24   179.80
      24 179.80
      24 179.80
14/11/2025 15:29:08.007 50   179.20
      50 179.20
      50 179.20
14/11/2025 14:27:50.672 13   179.00
      13 179.00
      13 179.00
14/11/2025 14:10:41.106 30   179.80
      30 179.80
      30 179.80
14/11/2025 14:10:16.674 10   179.00
      10 179.00
      10 179.00
14/11/2025 14:10:16.068 30   179.00
      30 179.00
      30 179.00
14/11/2025 14:10:12.637 30   179.00
      30 179.00
      30 179.00
14/11/2025 14:10:03.732 30   179.00
      30 179.00
      30 179.00
14/11/2025 13:51:57.153 30   179.80
      30 179.80
      30 179.80
14/11/2025 13:48:57.172 30   179.80
      30 179.80
      30 179.80
14/11/2025 13:45:57.176 30   179.80
      30 179.80
      30 179.80
14/11/2025 13:42:57.139 30   179.80
      30 179.80
      30 179.80
14/11/2025 13:39:56.108 70   180.00
      70 180.00
      70 180.00
14/11/2025 13:39:40.295 30   180.00
      30 180.00
      30 180.00
14/11/2025 13:23:42.328 3   180.60
      3 180.60
      3 180.60
14/11/2025 13:16:04.070 30   179.80
      30 179.80
      30 179.80
14/11/2025 12:17:00.257 11   179.60
      11 179.60
      11 179.60
14/11/2025 12:17:00.142 40   179.60
      10 179.60
      30 179.60
      40 179.60
14/11/2025 12:16:55.509 50   179.60
      50 179.60
      50 179.60
14/11/2025 12:05:08.060 64   180.40
      4 180.40
      60 180.40
      64 180.40
14/11/2025 12:04:44.673 40   180.40
      40 180.40
      40 180.40
14/11/2025 11:57:56.678 28   182.80
      28 182.80
      28 182.80
14/11/2025 11:57:50.312 30   182.80
      30 182.80
      30 182.80
14/11/2025 11:41:46.185 25   182.40
      25 182.40
      25 182.40
14/11/2025 11:38:20.825 20   182.80
      20 182.80
      20 182.80
14/11/2025 10:40:09.702 50   183.40
      50 183.40
      50 183.40
14/11/2025 10:39:25.950 50   183.40
      50 183.40
      50 183.40
14/11/2025 10:38:24.430 50   183.40
      50 183.40
      50 183.40
14/11/2025 10:37:17.396 50   183.40
      50 183.40
      50 183.40
14/11/2025 10:36:24.485 50   183.40
      50 183.40
      50 183.40
14/11/2025 10:35:20.501 50   183.40
      50 183.40
      50 183.40
14/11/2025 10:03:29.204 36   182.80
      36 182.80
      36 182.80
14/11/2025 10:03:14.268 40   182.80
      40 182.80
      40 182.80
14/11/2025 09:43:10.710 5   182.60
      5 182.60
      5 182.60
14/11/2025 09:28:14.064 3   184.80
      3 184.80
      3 184.80
14/11/2025 09:04:30.114 10   182.80
      10 182.80
      10 182.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)