MTU Aero Engines AG

141

122

322.40

Date Time Volume Order Volume Price
02/04/2025 21:54:14.252 10   322.40
      10 322.40
      10 322.40
02/04/2025 21:54:06.980 100   322.40
      100 322.40
      100 322.40
02/04/2025 21:49:13.268 100   322.40
      20 322.40
      80 322.40
      100 322.40
02/04/2025 21:42:09.208 100   322.40
      100 322.40
      100 322.40
02/04/2025 21:24:17.090 8   321.10
      8 321.10
      8 321.10
02/04/2025 21:15:15.278 3   321.10
      3 321.10
      3 321.10
02/04/2025 20:49:18.480 2   321.10
      2 321.10
      2 321.10
02/04/2025 20:40:33.045 100   321.00
      100 321.00
      100 321.00
02/04/2025 20:12:09.634 100   322.30
      100 322.30
      100 322.30
02/04/2025 19:43:22.099 30   322.60
      30 322.60
      10 322.60
      12 322.60
      8 322.60
02/04/2025 19:20:28.972 30   324.00
      30 324.00
      30 324.00
02/04/2025 19:20:26.549 35   323.80
      35 323.80
      35 323.80
02/04/2025 19:20:16.919 35   323.70
      35 323.70
      35 323.70
02/04/2025 19:19:12.606 35   323.70
      35 323.70
      35 323.70
02/04/2025 19:10:33.010 20   323.80
      20 323.80
      20 323.80
02/04/2025 19:08:42.274 10   323.70
      8 323.70
      2 323.70
      10 323.70
02/04/2025 19:07:46.851 30   323.40
      20 323.40
      10 323.40
      30 323.40
02/04/2025 19:01:13.098 3   323.50
      3 323.50
      3 323.50
02/04/2025 18:42:42.096 3   322.80
      3 322.80
      3 322.80
02/04/2025 18:42:17.317 1   323.50
      1 323.50
      1 323.50
02/04/2025 18:41:34.741 35   323.00
      10 323.00
      20 323.00
      35 323.00
      5 323.00
02/04/2025 18:25:16.685 3   323.70
      3 323.70
      3 323.70
02/04/2025 18:13:36.070 100   322.80
      100 322.80
      100 322.80
02/04/2025 18:02:57.878 20   323.70
      20 323.70
      20 323.70
02/04/2025 18:00:27.721 15   323.70
      11 323.70
      4 323.70
      15 323.70
02/04/2025 17:09:02.942 1   323.10
      1 323.10
      1 323.10
02/04/2025 17:00:12.309 1   323.70
      1 323.70
      1 323.70
02/04/2025 16:57:20.329 5   323.90
      5 323.90
      5 323.90
02/04/2025 16:51:50.209 61   324.20
      61 324.20
      61 324.20
02/04/2025 16:51:17.341 8   324.20
      8 324.20
      8 324.20
02/04/2025 16:45:33.354 1   324.20
      1 324.20
      1 324.20
02/04/2025 16:35:22.158 15   323.10
      15 323.10
      15 323.10
02/04/2025 16:33:19.776 2   323.30
      2 323.30
      2 323.30
02/04/2025 16:30:28.999 1   322.70
      1 322.70
      1 322.70
02/04/2025 16:25:06.253 1   322.70
      1 322.70
      1 322.70
02/04/2025 16:09:39.293 8   322.30
      8 322.30
      8 322.30
02/04/2025 15:53:13.890 5   322.30
      5 322.30
      5 322.30
02/04/2025 15:36:07.675 1   320.40
      1 320.40
      1 320.40
02/04/2025 15:18:14.769 14   319.70
      14 319.70
      14 319.70
02/04/2025 15:08:10.852 5   320.20
      5 320.20
      5 320.20
02/04/2025 15:01:38.430 5   319.20
      5 319.20
      5 319.20
02/04/2025 14:52:31.209 40   319.00
      40 319.00
      40 319.00
02/04/2025 14:48:42.969 1   319.10
      1 319.10
      1 319.10
02/04/2025 14:48:21.196 1   318.90
      1 318.90
      1 318.90
02/04/2025 14:41:25.350 10   319.40
      10 319.40
      10 319.40
02/04/2025 14:37:14.773 100   319.30
      100 319.30
      100 319.30
02/04/2025 14:27:21.456 1   320.00
      1 320.00
      1 320.00
02/04/2025 14:09:58.682 20   319.20
      20 319.20
      20 319.20
02/04/2025 13:58:38.835 10   319.80
      10 319.80
      10 319.80
02/04/2025 13:50:35.602 40   319.20
      40 319.20
      40 319.20
02/04/2025 13:45:13.152 3   318.40
      3 318.40
      3 318.40
02/04/2025 13:44:46.489 1   318.60
      1 318.60
      1 318.60
02/04/2025 13:42:30.208 10   317.80
      10 317.80
      10 317.80
02/04/2025 13:42:30.073 10   317.80
      2 317.80
      1 317.80
      10 317.80
      7 317.80
02/04/2025 13:42:05.023 100   318.20
      100 318.20
      100 318.20
02/04/2025 13:34:26.668 4   318.90
      4 318.90
      4 318.90
02/04/2025 13:27:53.478 20   318.60
      20 318.60
      20 318.60
02/04/2025 13:24:28.393 100   318.30
      100 318.30
      100 318.30
02/04/2025 13:20:20.214 80   319.50
      80 319.50
      80 319.50
02/04/2025 13:09:45.345 28   319.60
      28 319.60
      28 319.60
02/04/2025 13:01:25.382 36   318.80
      36 318.80
      36 318.80
02/04/2025 13:01:25.307 10   318.80
      1 318.80
      10 318.80
      9 318.80
02/04/2025 12:46:39.081 1   320.50
      1 320.50
      1 320.50
02/04/2025 12:44:04.086 4   320.00
      4 320.00
      4 320.00
02/04/2025 12:25:41.029 2   320.70
      2 320.70
      2 320.70
02/04/2025 12:17:54.619 9   320.60
      9 320.60
      9 320.60
02/04/2025 12:12:37.270 20   320.40
      20 320.40
      20 320.40
02/04/2025 12:02:51.994 12   319.10
      12 319.10
      12 319.10
02/04/2025 11:49:15.032 4   320.20
      4 320.20
      4 320.20
02/04/2025 11:48:05.643 50   320.10
      50 320.10
      50 320.10
02/04/2025 11:47:36.266 5   320.00
      5 320.00
      5 320.00
02/04/2025 11:43:28.206 5   320.50
      5 320.50
      5 320.50
02/04/2025 11:27:47.545 60   321.50
      60 321.50
      60 321.50
02/04/2025 11:21:49.653 30   321.60
      30 321.60
      30 321.60
02/04/2025 10:48:14.809 3   322.70
      3 322.70
      3 322.70
02/04/2025 10:46:03.562 1   322.50
      1 322.50
      1 322.50
02/04/2025 10:43:02.941 63   323.50
      63 323.50
      63 323.50
02/04/2025 10:37:35.157 100   322.60
      100 322.60
      100 322.60
02/04/2025 10:35:09.993 5   321.20
      5 321.20
      5 321.20
02/04/2025 10:35:09.491 8   321.40
      8 321.40
      8 321.40
02/04/2025 10:32:44.729 26   321.20
      26 321.20
      26 321.20
02/04/2025 10:30:26.351 130   320.30
      130 320.30
      130 320.30
02/04/2025 10:30:18.422 100   320.30
      100 320.30
      100 320.30
02/04/2025 10:28:40.143 25   320.80
      25 320.80
      25 320.80
02/04/2025 10:17:16.857 5   319.30
      5 319.30
      5 319.30
02/04/2025 10:11:35.823 4   319.60
      4 319.60
      4 319.60
02/04/2025 10:11:12.730 6   319.20
      6 319.20
      6 319.20
02/04/2025 10:07:25.292 20   319.10
      20 319.10
      20 319.10
02/04/2025 10:07:25.233 6   319.10
      6 319.10
      6 319.10
02/04/2025 10:07:07.250 13   319.20
      13 319.20
      13 319.20
02/04/2025 10:07:07.200 15   319.20
      15 319.20
      15 319.20
02/04/2025 10:06:44.370 1   319.90
      1 319.90
      1 319.90
02/04/2025 10:06:44.246 54   320.00
      1 320.00
      54 320.00
      33 320.00
      20 320.00
02/04/2025 10:04:28.320 8   320.50
      8 320.50
      8 320.50
02/04/2025 10:01:34.580 1   320.70
      1 320.70
      1 320.70
02/04/2025 09:58:45.174 3   321.60
      3 321.60
      3 321.60
02/04/2025 09:55:01.593 19   320.90
      19 320.90
      19 320.90
02/04/2025 09:52:48.702 93   321.90
      93 321.90
      93 321.90
02/04/2025 09:42:19.499 8   321.40
      8 321.40
      8 321.40
02/04/2025 09:42:07.820 2   321.90
      2 321.90
      2 321.90
02/04/2025 09:38:25.002 3   322.40
      3 322.40
      3 322.40
02/04/2025 09:38:24.499 50   322.40
      50 322.40
      50 322.40
02/04/2025 09:35:50.456 8   322.60
      8 322.60
      8 322.60
02/04/2025 09:35:28.491 10   322.80
      10 322.80
      10 322.80
02/04/2025 09:31:14.127 2   322.30
      2 322.30
      2 322.30
02/04/2025 09:28:43.777 3   322.10
      3 322.10
      3 322.10
02/04/2025 09:27:49.375 18   322.70
      18 322.70
      18 322.70
02/04/2025 09:24:05.639 100   323.50
      100 323.50
      100 323.50
02/04/2025 09:23:54.791 30   323.60
      30 323.60
      30 323.60
02/04/2025 09:20:09.960 16   324.70
      16 324.70
      16 324.70
02/04/2025 09:19:51.747 10   324.60
      10 324.60
      10 324.60
02/04/2025 09:13:16.566 8   326.00
      8 326.00
      8 326.00
02/04/2025 09:10:03.094 1   327.40
      1 327.40
      1 327.40
02/04/2025 09:05:28.644 10   330.00
      10 330.00
      10 330.00
02/04/2025 09:00:41.791 2   328.90
      2 328.90
      2 328.90
02/04/2025 08:55:24.155 10   326.90
      10 326.90
      10 326.90
02/04/2025 08:00:35.497 1   327.50
      1 327.50
      1 327.50
02/04/2025 08:00:14.892 1   328.80
      1 328.80
      1 328.80
02/04/2025 07:52:03.453 30   327.80
      10 327.80
      8 327.80
      30 327.80
      12 327.80
02/04/2025 07:36:24.754 15   328.50
      6 328.50
      15 328.50
      9 328.50
02/04/2025 07:35:19.396 10   328.00
      10 328.00
      10 328.00
02/04/2025 07:30:08.170 50   328.80
      25 328.80
      10 328.80
      25 328.80
      30 328.80
      10 328.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)