MTU Aero Engines AG

36

29

313.90

Date Time Volume Order Volume Price
22/11/2024 10:13:50.954 2   313.90
      2 313.90
      2 313.90
22/11/2024 10:12:51.657 5   313.90
      5 313.90
      5 313.90
22/11/2024 10:12:34.846 10   314.00
      10 314.00
      10 314.00
22/11/2024 09:51:49.232 200   314.50
      200 314.50
      200 314.50
22/11/2024 09:51:37.174 100   314.10
      100 314.10
      100 314.10
22/11/2024 09:44:17.524 20   314.40
      20 314.40
      20 314.40
22/11/2024 09:43:40.731 1   314.30
      1 314.30
      1 314.30
22/11/2024 09:43:30.873 50   314.50
      50 314.50
      50 314.50
22/11/2024 09:43:25.330 150   314.50
      150 314.50
      150 314.50
22/11/2024 09:39:28.415 20   314.30
      20 314.30
      20 314.30
22/11/2024 09:36:37.798 13   314.40
      13 314.40
      13 314.40
22/11/2024 09:34:26.199 4   313.80
      4 313.80
      4 313.80
22/11/2024 09:31:39.687 9   314.20
      9 314.20
      9 314.20
22/11/2024 09:25:17.876 15   314.50
      15 314.50
      15 314.50
22/11/2024 09:23:38.348 24   314.20
      24 314.20
      24 314.20
22/11/2024 09:21:58.717 1   314.10
      1 314.10
      1 314.10
22/11/2024 09:01:44.410 3   314.50
      3 314.50
      3 314.50
22/11/2024 08:52:44.642 64   315.00
      64 315.00
      64 315.00
22/11/2024 08:52:41.673 60   314.80
      60 314.80
      60 314.80
22/11/2024 08:52:31.116 4   314.70
      4 314.70
      4 314.70
22/11/2024 08:49:36.316 10   314.70
      10 314.70
      10 314.70
22/11/2024 08:33:24.021 30   314.90
      30 314.90
      25 314.90
      5 314.90
22/11/2024 08:21:45.154 20   314.90
      20 314.90
      20 314.90
22/11/2024 08:21:40.008 10   314.90
      10 314.90
      10 314.90
22/11/2024 08:13:59.833 110   313.90
      110 313.90
      110 313.90
22/11/2024 08:13:48.977 150   313.80
      50 313.80
      150 313.80
      100 313.80
22/11/2024 08:05:59.405 15   313.90
      15 313.90
      15 313.90
22/11/2024 08:01:39.161 81   313.90
      50 313.90
      31 313.90
      81 313.90
22/11/2024 08:01:39.060 102   313.90
      93 313.90
      1 313.90
      100 313.90
      8 313.90
      1 313.90
      1 313.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)