Tradegate Exchange

MTU Aero Engines AG

250.00

Date	Time	Volume	Order Volume	Price
15/07/2024	21:38:25.832	75		250.00
			75	250.00
			75	250.00
15/07/2024	21:35:51.291	7		249.90
			7	249.90
			7	249.90
15/07/2024	20:42:18.394	2		250.10
			2	250.10
			2	250.10
15/07/2024	20:38:43.825	5		249.90
			5	249.90
			5	249.90
15/07/2024	20:08:27.714	20		250.10
			20	250.10
			20	250.10
15/07/2024	20:08:26.271	5		249.90
			5	249.90
			5	249.90
15/07/2024	20:00:42.706	20		250.10
			20	250.10
			20	250.10
15/07/2024	20:00:41.683	1		249.90
			1	249.90
			1	249.90
15/07/2024	19:31:17.078	20		250.10
			20	250.10
			20	250.10
15/07/2024	19:31:15.904	20		250.10
			20	250.10
			20	250.10
15/07/2024	19:00:54.204	50		250.10
			20	250.10
			30	250.10
			50	250.10
15/07/2024	18:50:45.779	8		249.90
			8	249.90
			8	249.90
15/07/2024	18:45:41.801	10		249.90
			10	249.90
			10	249.90
15/07/2024	18:02:41.437	2		250.10
			2	250.10
			2	250.10
15/07/2024	17:50:31.082	20		250.10
			20	250.10
			20	250.10
15/07/2024	17:41:45.004	1		251.00
			1	251.00
			1	251.00
15/07/2024	17:37:07.973	37		249.90
			37	249.90
			37	249.90
15/07/2024	17:25:35.965	40		250.60
			40	250.60
			40	250.60
15/07/2024	17:05:42.127	20		250.50
			20	250.50
			20	250.50
15/07/2024	16:44:12.348	79		250.50
			79	250.50
			79	250.50
15/07/2024	16:44:04.339	200		250.50
			200	250.50
			200	250.50
15/07/2024	16:38:08.844	19		251.00
			19	251.00
			19	251.00
15/07/2024	16:09:58.484	60		251.10
			60	251.10
			60	251.10
15/07/2024	15:53:55.204	100		250.70
			100	250.70
			100	250.70
15/07/2024	15:52:34.680	100		250.40
			100	250.40
			100	250.40
15/07/2024	15:42:24.740	100		250.00
			100	250.00
			100	250.00
15/07/2024	15:36:09.025	10		250.10
			10	250.10
			10	250.10
15/07/2024	15:30:00.805	30		250.50
			30	250.50
			30	250.50
15/07/2024	15:30:00.324	5		250.50
			5	250.50
			5	250.50
15/07/2024	15:29:59.632	30		250.50
			30	250.50
			30	250.50
15/07/2024	15:25:36.056	20		250.70
			20	250.70
			20	250.70
15/07/2024	15:15:32.171	50		250.80
			50	250.80
			50	250.80
15/07/2024	15:09:45.192	100		251.10
			100	251.10
			100	251.10
15/07/2024	15:05:48.615	3		251.00
			3	251.00
			3	251.00
15/07/2024	15:05:30.232	1		251.20
			1	251.20
			1	251.20
15/07/2024	15:01:07.947	25		251.80
			25	251.80
			25	251.80
15/07/2024	14:59:13.691	2		252.50
			2	252.50
			2	252.50
15/07/2024	14:56:21.825	5		252.30
			5	252.30
			5	252.30
15/07/2024	14:52:16.275	10		252.60
			10	252.60
			10	252.60
15/07/2024	14:48:02.188	32		252.70
			32	252.70
			32	252.70
15/07/2024	14:13:57.021	12		252.90
			12	252.90
			12	252.90
15/07/2024	14:06:05.484	100		252.80
			100	252.80
			100	252.80
15/07/2024	13:40:36.297	4		252.60
			4	252.60
			4	252.60
15/07/2024	13:40:01.493	30		252.40
			30	252.40
			30	252.40
15/07/2024	13:33:39.970	2		252.60
			2	252.60
			2	252.60
15/07/2024	13:33:35.341	100		252.60
			100	252.60
			100	252.60
15/07/2024	13:17:49.830	1		252.40
			1	252.40
			1	252.40
15/07/2024	12:45:04.419	3		251.50
			3	251.50
			3	251.50
15/07/2024	12:04:17.240	4		251.80
			4	251.80
			4	251.80
15/07/2024	11:32:00.414	13		252.00
			13	252.00
			13	252.00
15/07/2024	11:18:44.449	60		251.50
			60	251.50
			60	251.50
15/07/2024	11:08:04.157	100		251.10
			100	251.10
			100	251.10
15/07/2024	10:48:07.238	60		251.40
			60	251.40
			60	251.40
15/07/2024	10:45:51.434	10		251.20
			10	251.20
			10	251.20
15/07/2024	10:44:28.192	100		251.40
			100	251.40
			100	251.40
15/07/2024	09:57:47.969	20		250.60
			20	250.60
			20	250.60
15/07/2024	09:54:21.970	10		250.10
			10	250.10
			10	250.10
15/07/2024	09:54:21.848	150		250.10
			150	250.10
			150	250.10
15/07/2024	09:45:28.892	2		250.50
			2	250.50
			2	250.50
15/07/2024	09:43:37.991	30		250.40
			30	250.40
			30	250.40
15/07/2024	09:34:28.205	1		251.40
			1	251.40
			1	251.40
15/07/2024	09:30:19.000	9		251.40
			9	251.40
			9	251.40
15/07/2024	09:26:27.661	10		251.90
			10	251.90
			10	251.90
15/07/2024	09:26:00.560	22		251.50
			22	251.50
			22	251.50
15/07/2024	09:24:03.136	100		253.00
			100	253.00
			100	253.00
15/07/2024	09:23:03.840	40		252.90
			40	252.90
			40	252.90
15/07/2024	09:13:13.116	40		252.00
			40	252.00
			40	252.00
15/07/2024	09:13:00.729	100		252.00
			100	252.00
			100	252.00
15/07/2024	09:12:29.219	15		251.80
			15	251.80
			15	251.80
15/07/2024	08:38:07.784	4		250.60
			4	250.60
			4	250.60
15/07/2024	08:32:29.033	50		250.30
			50	250.30
			50	250.30
15/07/2024	08:32:28.984	50		250.20
			50	250.20
			50	250.20
15/07/2024	08:23:36.506	30		250.20
			30	250.20
			30	250.20
15/07/2024	08:21:40.543	56		250.20
			36	250.20
			20	250.20
			56	250.20
15/07/2024	08:14:49.832	10		250.20
			10	250.20
			10	250.20
15/07/2024	08:13:52.501	10		249.90
			10	249.90
			10	249.90
15/07/2024	08:12:09.195	80		250.20
			67	250.20
			13	250.20
			80	250.20
15/07/2024	08:11:40.499	120		250.00
			120	250.00
			37	250.00
			83	250.00
15/07/2024	08:11:19.669	10		250.00
			10	250.00
			10	250.00
15/07/2024	08:11:04.162	40		250.20
			40	250.20
			40	250.20
15/07/2024	08:07:25.059	46		250.30
			46	250.30
			46	250.30
15/07/2024	08:02:19.272	100		250.60
			100	250.60
			1	250.60
			99	250.60
15/07/2024	08:00:09.422	74		250.70
			5	250.70
			74	250.70
			69	250.70
15/07/2024	08:00:09.038	110		250.70
			20	250.70
			20	250.70
			10	250.70
			99	250.70
			25	250.70
			35	250.70
			1	250.70
			10	250.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice