iSh.ST.Euro.Small 200 U.ETF DE

9

10

32.475

Date Time Volume Order Volume Price
02/04/2025 20:51:36.604 1 000   32.475
      1 000 32.475
      1 000 32.475
02/04/2025 15:55:17.449 150   32.31
      150 32.31
      150 32.31
02/04/2025 15:36:07.519 1   32.29
      1 32.29
      1 32.29
02/04/2025 14:38:33.807 65   32.215
      65 32.215
      65 32.215
02/04/2025 12:51:11.915 200   32.335
      200 32.335
      200 32.335
02/04/2025 10:38:11.042 100   32.39
      100 32.39
      100 32.39
02/04/2025 09:53:41.925 14   32.395
      14 32.395
      14 32.395
02/04/2025 09:06:10.885 1   32.55
      1 32.55
      1 32.55
02/04/2025 09:04:44.457 3   32.50
      3 32.50
      3 32.50
02/04/2025 09:04:14.383 1   32.63
      1 32.63
      1 32.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM