iSh.ST.Euro.Small 200 U.ETF DE

13

14

31.87

Date Time Volume Order Volume Price
21/11/2024 20:03:43.346 2 921   31.87
      2 921 31.87
      2 921 31.87
21/11/2024 20:03:08.930 1 000   31.87
      1 000 31.87
      1 000 31.87
21/11/2024 19:13:31.345 156   31.93
      156 31.93
      156 31.93
21/11/2024 18:33:05.933 3   31.83
      3 31.83
      3 31.83
21/11/2024 17:50:35.817 9   31.765
      9 31.765
      9 31.765
21/11/2024 17:49:20.207 504   31.75
      504 31.75
      504 31.75
21/11/2024 17:49:19.688 1 000   31.75
      1 000 31.75
      1 000 31.75
21/11/2024 17:48:30.943 1 000   31.75
      1 000 31.75
      1 000 31.75
21/11/2024 16:19:17.558 251   31.79
      251 31.79
      251 31.79
21/11/2024 15:36:24.322 1   31.655
      1 31.655
      1 31.655
21/11/2024 14:50:56.226 30   31.71
      30 31.71
      30 31.71
21/11/2024 12:53:18.558 764   31.645
      764 31.645
      764 31.645
21/11/2024 08:27:00.944 15   31.85
      15 31.85
      15 31.85
21/11/2024 08:14:11.241 65   31.93
      65 31.93
      65 31.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM