iSh.DJ U.S.Select Div.U.ETF DE

30

31

89.04

Date Time Volume Order Volume Price
02/04/2025 21:43:09.734 25   89.04
      25 89.04
      25 89.04
02/04/2025 21:42:16.437 12   89.02
      12 89.02
      12 89.02
02/04/2025 18:53:12.148 3   89.12
      3 89.12
      3 89.12
02/04/2025 18:53:05.789 1   89.48
      1 89.48
      1 89.48
02/04/2025 17:17:07.510 3   88.91
      3 88.91
      3 88.91
02/04/2025 15:46:24.224 1   88.63
      1 88.63
      1 88.63
02/04/2025 15:36:07.590 2   88.47
      2 88.47
      2 88.47
02/04/2025 14:53:04.786 1   88.59
      1 88.59
      1 88.59
02/04/2025 14:17:08.361 2   88.55
      2 88.55
      2 88.55
02/04/2025 14:10:09.845 12   88.63
      12 88.63
      12 88.63
02/04/2025 14:04:16.883 2   88.53
      2 88.53
      2 88.53
02/04/2025 11:56:14.181 1   88.76
      1 88.76
      1 88.76
02/04/2025 11:40:10.022 120   88.87
      120 88.87
      120 88.87
02/04/2025 10:56:07.536 77   88.84
      77 88.84
      77 88.84
02/04/2025 10:37:15.596 2   88.92
      2 88.92
      2 88.92
02/04/2025 10:23:03.671 12   88.80
      12 88.80
      12 88.80
02/04/2025 10:19:43.382 10   88.78
      10 88.78
      10 88.78
02/04/2025 09:56:36.518 313   88.96
      313 88.96
      313 88.96
02/04/2025 09:31:14.124 2   88.96
      2 88.96
      2 88.96
02/04/2025 09:18:12.602 3   89.03
      3 89.03
      3 89.03
02/04/2025 09:17:40.395 2   89.18
      2 89.18
      2 89.18
02/04/2025 09:11:03.935 1   89.15
      1 89.15
      1 89.15
02/04/2025 09:05:15.479 1   89.22
      1 89.22
      1 89.22
02/04/2025 09:05:12.764 4   88.97
      4 88.97
      4 88.97
02/04/2025 09:05:02.875 1   89.25
      1 89.25
      1 89.25
02/04/2025 09:05:01.464 1   89.21
      1 89.21
      1 89.21
02/04/2025 09:04:13.137 1   89.21
      1 89.21
      1 89.21
02/04/2025 09:04:12.231 1   89.13
      1 89.13
      1 89.13
02/04/2025 08:30:13.421 1   89.15
      1 89.15
      1 89.15
02/04/2025 08:30:00.144 1   88.79
      1 88.79
      1 88.79
02/04/2025 08:01:31.446 1   89.06
      1 89.06
      1 89.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM