iSh.DJ U.S.Select Div.U.ETF DE

14

15

82.65

Date Time Volume Order Volume Price
16/07/2024 16:49:06.767 75   82.65
      75 82.65
      75 82.65
16/07/2024 16:22:45.094 12   82.63
      12 82.63
      12 82.63
16/07/2024 16:04:21.369 18   82.72
      18 82.72
      18 82.72
16/07/2024 13:37:00.968 6   81.96
      6 81.96
      6 81.96
16/07/2024 12:55:43.360 2   81.83
      2 81.83
      2 81.83
16/07/2024 12:53:27.491 30   81.83
      30 81.83
      30 81.83
16/07/2024 12:03:15.054 416   81.79
      416 81.79
      416 81.79
16/07/2024 12:02:05.914 10   81.88
      10 81.88
      10 81.88
16/07/2024 10:10:24.975 14   81.65
      14 81.65
      14 81.65
16/07/2024 10:06:09.212 6   81.66
      6 81.66
      6 81.66
16/07/2024 09:34:19.292 23   81.62
      23 81.62
      23 81.62
16/07/2024 09:30:25.171 2   81.72
      2 81.72
      2 81.72
16/07/2024 09:13:59.764 5   81.79
      5 81.79
      5 81.79
16/07/2024 09:04:11.819 3   81.84
      3 81.84
      3 81.84
16/07/2024 08:24:07.046 3   81.50
      3 81.50
      3 81.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM