iSh.DJ U.S.Select Div.U.ETF DE

28

29

95.83

Date Time Volume Order Volume Price
21/11/2024 21:00:36.747 31   95.83
      31 95.83
      31 95.83
21/11/2024 20:14:57.540 2   95.86
      2 95.86
      2 95.86
21/11/2024 19:08:11.040 4   95.55
      4 95.55
      4 95.55
21/11/2024 18:43:31.589 1   95.75
      1 95.75
      1 95.75
21/11/2024 17:33:29.196 15   95.11
      15 95.11
      15 95.11
21/11/2024 17:28:52.094 35   95.29
      35 95.29
      35 95.29
21/11/2024 17:15:19.561 3   95.19
      3 95.19
      3 95.19
21/11/2024 16:32:57.292 1   94.44
      1 94.44
      1 94.44
21/11/2024 16:13:40.824 25   94.40
      25 94.40
      25 94.40
21/11/2024 15:55:23.036 5   94.29
      5 94.29
      5 94.29
21/11/2024 15:36:24.330 2   94.00
      2 94.00
      2 94.00
21/11/2024 15:25:27.329 1   94.15
      1 94.15
      1 94.15
21/11/2024 15:13:03.573 40   94.29
      40 94.29
      40 94.29
21/11/2024 14:51:04.591 2   94.32
      2 94.32
      2 94.32
21/11/2024 14:42:29.344 1   94.36
      1 94.36
      1 94.36
21/11/2024 14:41:57.724 1   94.28
      1 94.28
      1 94.28
21/11/2024 13:16:29.031 3   94.35
      3 94.35
      3 94.35
21/11/2024 13:16:10.715 2   94.43
      2 94.43
      2 94.43
21/11/2024 13:12:05.566 5   94.23
      5 94.23
      5 94.23
21/11/2024 12:36:24.074 5   94.33
      5 94.33
      5 94.33
21/11/2024 12:08:18.280 20   94.00
      20 94.00
      20 94.00
21/11/2024 11:40:06.844 25   93.99
      25 93.99
      25 93.99
21/11/2024 10:54:41.623 1   93.98
      1 93.98
      1 93.98
21/11/2024 10:04:40.978 53   93.84
      53 93.84
      53 93.84
21/11/2024 09:32:00.305 13   93.86
      13 93.86
      13 93.86
21/11/2024 09:30:08.835 2   93.86
      2 93.86
      2 93.86
21/11/2024 09:04:01.912 54   94.19
      54 94.19
      54 94.19
21/11/2024 08:47:23.108 2   94.09
      2 94.09
      2 94.09
21/11/2024 08:00:44.300 32   94.15
      32 94.15
      32 94.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM