iSh.DJ U.S.Select Div.U.ETF DE
- Information
- Last
- Buy
- Sell
14
15
82.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:49:06.767 | 75 | 82.65 | |
75 | 82.65 | |||
75 | 82.65 | |||
16/07/2024 | 16:22:45.094 | 12 | 82.63 | |
12 | 82.63 | |||
12 | 82.63 | |||
16/07/2024 | 16:04:21.369 | 18 | 82.72 | |
18 | 82.72 | |||
18 | 82.72 | |||
16/07/2024 | 13:37:00.968 | 6 | 81.96 | |
6 | 81.96 | |||
6 | 81.96 | |||
16/07/2024 | 12:55:43.360 | 2 | 81.83 | |
2 | 81.83 | |||
2 | 81.83 | |||
16/07/2024 | 12:53:27.491 | 30 | 81.83 | |
30 | 81.83 | |||
30 | 81.83 | |||
16/07/2024 | 12:03:15.054 | 416 | 81.79 | |
416 | 81.79 | |||
416 | 81.79 | |||
16/07/2024 | 12:02:05.914 | 10 | 81.88 | |
10 | 81.88 | |||
10 | 81.88 | |||
16/07/2024 | 10:10:24.975 | 14 | 81.65 | |
14 | 81.65 | |||
14 | 81.65 | |||
16/07/2024 | 10:06:09.212 | 6 | 81.66 | |
6 | 81.66 | |||
6 | 81.66 | |||
16/07/2024 | 09:34:19.292 | 23 | 81.62 | |
23 | 81.62 | |||
23 | 81.62 | |||
16/07/2024 | 09:30:25.171 | 2 | 81.72 | |
2 | 81.72 | |||
2 | 81.72 | |||
16/07/2024 | 09:13:59.764 | 5 | 81.79 | |
5 | 81.79 | |||
5 | 81.79 | |||
16/07/2024 | 09:04:11.819 | 3 | 81.84 | |
3 | 81.84 | |||
3 | 81.84 | |||
16/07/2024 | 08:24:07.046 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:56:22
Last Update:
16/07/2024 @ 16:56:22