iShares ATX UCITS ETF DE

6

7

40.26

Date Time Volume Order Volume Price
16/07/2024 13:59:48.616 120   40.26
      120 40.26
      120 40.26
16/07/2024 13:06:47.535 401   40.295
      401 40.295
      401 40.295
16/07/2024 12:17:38.017 37   40.315
      37 40.315
      37 40.315
16/07/2024 09:29:03.239 1   40.345
      1 40.345
      1 40.345
16/07/2024 09:05:03.232 30   40.235
      30 40.235
      30 40.235
16/07/2024 08:44:32.646 27   40.425
      27 40.425
      27 40.425
16/07/2024 08:37:50.810 10   40.425
      10 40.425
      10 40.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM