iShares ATX UCITS ETF DE

7

8

43.775

Date Time Volume Order Volume Price
02/04/2025 20:09:03.504 1   43.775
      1 43.775
      1 43.775
02/04/2025 19:37:20.640 10   44.17
      10 44.17
      10 44.17
02/04/2025 16:54:30.030 5   43.925
      5 43.925
      5 43.925
02/04/2025 16:13:17.700 150   43.78
      150 43.78
      150 43.78
02/04/2025 14:41:25.048 110   43.76
      110 43.76
      110 43.76
02/04/2025 10:07:38.715 500   43.745
      500 43.745
      500 43.745
02/04/2025 09:48:55.450 7   44.00
      7 44.00
      7 44.00
02/04/2025 08:36:06.335 5   44.075
      5 44.075
      5 44.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM