iShare.EURO STOXX UCITS ETF DE

5

6

50.60

Date Time Volume Order Volume Price
26/07/2024 21:18:51.273 11   50.60
      11 50.60
      11 50.60
26/07/2024 16:43:55.435 34   50.65
      34 50.65
      34 50.65
26/07/2024 15:45:45.715 1   50.51
      1 50.51
      1 50.51
26/07/2024 15:36:05.215 1   50.47
      1 50.47
      1 50.47
26/07/2024 11:40:02.619 99   50.40
      99 50.40
      99 50.40
26/07/2024 08:00:00.874 336   50.13
      336 50.13
      336 50.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM