iShare.EURO STOXX UCITS ETF DE

48

47

50.40

Date Time Volume Order Volume Price
04/04/2025 21:39:18.928 10   50.40
      10 50.40
      10 50.40
04/04/2025 20:44:50.138 150   50.09
      150 50.09
      150 50.09
04/04/2025 19:48:09.029 1   50.53
      1 50.53
      1 50.53
04/04/2025 18:48:13.117 30   50.23
      30 50.23
      30 50.23
04/04/2025 18:45:45.249 25   50.10
      25 50.10
      25 50.10
04/04/2025 18:44:15.947 100   50.36
      100 50.36
      100 50.36
04/04/2025 18:33:55.956 80   50.25
      80 50.25
      80 50.25
04/04/2025 18:29:11.454 10   50.29
      10 50.29
      10 50.29
04/04/2025 18:24:02.705 21   50.35
      21 50.35
      21 50.35
04/04/2025 17:22:49.640 3   50.88
      3 50.88
      3 50.88
04/04/2025 17:05:52.565 100   50.83
      100 50.83
      100 50.83
04/04/2025 17:01:06.038 3   50.36
      3 50.36
      3 50.36
04/04/2025 16:48:43.809 10   50.13
      10 50.13
      10 50.13
04/04/2025 15:54:07.752 56   50.87
      56 50.87
      56 50.87
04/04/2025 15:40:35.648 200   50.90
      200 50.90
      200 50.90
04/04/2025 14:48:30.109 20   51.10
      20 51.10
      20 51.10
04/04/2025 14:27:39.968 30   51.05
      30 51.05
      30 51.05
04/04/2025 14:26:27.682 30   50.96
      30 50.96
      30 50.96
04/04/2025 13:48:25.674 30   50.59
      30 50.59
      30 50.59
04/04/2025 13:44:05.534 430   50.50
      430 50.50
      430 50.50
04/04/2025 13:07:21.633 220   50.62
      220 50.62
      220 50.62
04/04/2025 13:02:13.157 295   50.63
      295 50.63
      295 50.63
04/04/2025 12:58:52.514 208   50.45
      208 50.45
      208 50.45
04/04/2025 12:51:08.492 40   50.56
      40 50.56
      40 50.56
04/04/2025 12:38:21.948 90   50.66
      90 50.66
      90 50.66
04/04/2025 12:29:07.265 45   50.78
      45 50.78
      45 50.78
04/04/2025 12:27:08.234 115   50.72
      115 50.72
      115 50.72
04/04/2025 12:25:58.236 10   50.71
      10 50.71
      10 50.71
04/04/2025 12:13:10.201 154   51.34
      154 51.34
      154 51.34
04/04/2025 12:12:11.908 500   51.33
      500 51.33
      500 51.33
04/04/2025 12:11:49.842 30   51.29
      30 51.29
      30 51.29
04/04/2025 12:06:23.446 100   51.66
      100 51.66
      100 51.66
04/04/2025 11:42:22.183 52   51.96
      52 51.96
      52 51.96
04/04/2025 11:38:35.892 100   51.95
      100 51.95
      100 51.95
04/04/2025 11:33:19.963 330   51.88
      330 51.88
      330 51.88
04/04/2025 11:33:14.999 3 000   51.88
      3 000 51.88
      3 000 51.88
04/04/2025 10:57:07.975 2 100   52.00
      2 100 52.00
      2 100 52.00
04/04/2025 10:06:13.086 100   52.14
      100 52.14
      100 52.14
04/04/2025 10:05:09.043 100   52.20
      100 52.20
      100 52.20
04/04/2025 09:40:31.276 5   52.50
      5 52.50
      5 52.50
04/04/2025 09:34:34.511 7   52.59
      7 52.59
      7 52.59
04/04/2025 09:15:53.894 10   52.75
      10 52.75
      10 52.75
04/04/2025 09:04:16.379 267   52.60
      1 52.60
      1 52.60
      267 52.60
      265 52.60
04/04/2025 08:23:50.463 100   53.08
      100 53.08
      100 53.08
04/04/2025 08:19:03.367 11   53.08
      11 53.08
      11 53.08
04/04/2025 07:51:53.143 8   53.06
      8 53.06
      8 53.06
04/04/2025 07:39:08.949 4   52.98
      4 52.98
      4 52.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM