iShare.EURO STOXX UCITS ETF DE

7

8

49.315

Date Time Volume Order Volume Price
21/11/2024 18:21:56.304 11   49.315
      11 49.315
      11 49.315
21/11/2024 16:08:46.878 47   49.025
      47 49.025
      47 49.025
21/11/2024 15:46:05.623 1   49.07
      1 49.07
      1 49.07
21/11/2024 15:36:24.322 1   48.945
      1 48.945
      1 48.945
21/11/2024 11:50:49.422 4   48.85
      4 48.85
      4 48.85
21/11/2024 10:47:42.055 6   48.855
      6 48.855
      6 48.855
21/11/2024 09:52:37.272 30   48.97
      30 48.97
      30 48.97
21/11/2024 09:07:19.599 3   49.045
      3 49.045
      3 49.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM