Vita 34 AG

79

53

4.04

Date Time Volume Order Volume Price
10/04/2025 20:52:52.156 97   4.04
      97 4.04
      97 4.04
10/04/2025 20:38:12.966 3   4.04
      3 4.04
      3 4.04
10/04/2025 20:37:42.685 18   4.12
      18 4.12
      18 4.12
10/04/2025 20:33:53.686 1   4.12
      1 4.12
      1 4.12
10/04/2025 20:17:55.778 97   4.12
      97 4.12
      97 4.12
10/04/2025 20:05:20.202 255   4.12
      255 4.12
      255 4.12
10/04/2025 19:39:25.591 1   4.04
      1 4.04
      1 4.04
10/04/2025 19:38:09.529 58   4.04
      58 4.04
      58 4.04
10/04/2025 19:37:54.510 1   4.18
      1 4.18
      1 4.18
10/04/2025 19:29:33.596 2   4.18
      2 4.18
      2 4.18
10/04/2025 19:25:43.360 1   4.18
      1 4.18
      1 4.18
10/04/2025 19:25:27.545 1   4.18
      1 4.18
      1 4.18
10/04/2025 19:21:46.694 3   4.18
      3 4.18
      3 4.18
10/04/2025 19:16:51.489 3   4.18
      3 4.18
      3 4.18
10/04/2025 19:06:42.937 3   4.04
      3 4.04
      3 4.04
10/04/2025 19:06:36.487 1   4.18
      1 4.18
      1 4.18
10/04/2025 19:05:42.672 1   4.18
      1 4.18
      1 4.18
10/04/2025 19:04:34.981 17   4.18
      17 4.18
      17 4.18
10/04/2025 18:58:44.160 2   4.18
      2 4.18
      2 4.18
10/04/2025 18:57:41.112 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:53:26.015 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:51:46.763 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:51:32.622 17   4.04
      17 4.04
      17 4.04
10/04/2025 18:50:17.046 4   4.04
      1 4.04
      3 4.04
      4 4.04
10/04/2025 18:50:02.601 4   4.18
      3 4.18
      4 4.18
      1 4.18
10/04/2025 18:48:50.334 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:47:04.460 75   4.18
      75 4.18
      75 4.18
10/04/2025 18:44:24.306 265   4.18
      258 4.18
      50 4.18
      7 4.18
      50 4.18
      165 4.18
10/04/2025 18:37:23.187 460   4.16
      200 4.16
      100 4.16
      60 4.16
      100 4.16
      460 4.16
10/04/2025 18:37:05.991 5   4.18
      5 4.18
      4 4.18
      1 4.18
10/04/2025 18:35:40.956 1 217   4.10
      1 4.10
      1 216 4.10
      1 217 4.10
10/04/2025 18:34:26.663 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:34:24.383 57   4.18
      57 4.18
      7 4.18
      50 4.18
10/04/2025 18:33:45.785 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:33:38.218 24   4.10
      24 4.10
      24 4.10
10/04/2025 18:32:45.327 3   4.10
      3 4.10
      3 4.10
10/04/2025 18:32:17.840 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:32:14.669 28   4.18
      16 4.18
      28 4.18
      12 4.18
10/04/2025 18:28:48.271 1   4.18
      1 4.18
      1 4.18
10/04/2025 18:28:45.473 23   4.18
      23 4.18
      23 4.18
10/04/2025 18:25:02.811 3   4.18
      3 4.18
      3 4.18
10/04/2025 18:23:48.666 24   4.18
      24 4.18
      24 4.18
10/04/2025 18:13:43.555 4   4.16
      4 4.16
      4 4.16
10/04/2025 18:06:42.630 2   4.10
      2 4.10
      2 4.10
10/04/2025 18:04:16.182 256   4.10
      254 4.10
      256 4.10
      2 4.10
10/04/2025 18:00:44.625 3   4.00
      3 4.00
      3 4.00
10/04/2025 17:59:43.309 1   4.16
      1 4.16
      1 4.16
10/04/2025 17:56:02.450 3   4.16
      3 4.16
      3 4.16
10/04/2025 17:43:41.776 1 750   4.06
      1 500 4.06
      250 4.06
      1 750 4.06
10/04/2025 17:41:47.225 250   4.06
      250 4.06
      150 4.06
      100 4.06
10/04/2025 17:41:37.465 250   4.04
      250 4.04
      250 4.04
10/04/2025 17:41:33.072 750   4.04
      250 4.04
      100 4.04
      100 4.04
      100 4.04
      750 4.04
      200 4.04
10/04/2025 08:17:42.108 64   3.96
      21 3.96
      43 3.96
      64 3.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)