DWS Top Dividende

27

17

142.306

Date Time Volume Order Volume Price
03/04/2025 21:02:42.070 23   142.306
      23 142.306
      23 142.306
03/04/2025 18:29:43.584 10   143.283
      10 143.283
      10 143.283
03/04/2025 17:21:41.593 2   141.34
      2 141.34
      2 141.34
03/04/2025 17:19:38.683 170   141.449
      170 141.449
      170 141.449
03/04/2025 16:51:54.074 87   141.367
      35 141.367
      87 141.367
      52 141.367
03/04/2025 16:51:54.028 4   141.367
      4 141.367
      4 141.367
03/04/2025 16:41:58.354 68   142.596
      68 142.596
      68 142.596
03/04/2025 15:21:41.210 5   143.392
      5 143.392
      5 143.392
03/04/2025 12:51:24.637 3   142.725
      3 142.725
      3 142.725
03/04/2025 12:20:27.113 36   143.00
      36 143.00
      12 143.00
      24 143.00
03/04/2025 11:49:21.913 1   143.44
      1 143.44
      1 143.44
03/04/2025 11:34:29.683 24   144.50
      24 144.50
      24 144.50
03/04/2025 10:12:50.472 19   143.66
      3 143.66
      16 143.66
      19 143.66
03/04/2025 09:29:47.761 294   144.297
      294 144.297
      294 144.297
03/04/2025 09:20:27.897 8   143.968
      8 143.968
      8 143.968
03/04/2025 08:32:40.434 6   144.25
      6 144.25
      6 144.25
03/04/2025 07:31:50.731 140   144.246
      140 144.246
      137 144.246
      3 144.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM