Deka-ImmobilienEuropa

48

27

45.224

Date Time Volume Order Volume Price
21/11/2024 17:53:52.266 235   45.224
      235 45.224
      35 45.224
      200 45.224
21/11/2024 17:34:56.277 243   45.417
      243 45.417
      243 45.417
21/11/2024 17:12:49.618 430   45.571
      130 45.571
      200 45.571
      100 45.571
      430 45.571
21/11/2024 16:47:12.115 97   45.45
      97 45.45
      97 45.45
21/11/2024 16:33:03.403 603   45.45
      243 45.45
      603 45.45
      360 45.45
21/11/2024 16:26:05.205 111   45.224
      111 45.224
      111 45.224
21/11/2024 16:20:21.755 557   45.45
      557 45.45
      557 45.45
21/11/2024 16:10:50.757 443   45.45
      200 45.45
      243 45.45
      443 45.45
21/11/2024 15:59:08.642 257   45.328
      257 45.328
      257 45.328
21/11/2024 15:59:04.656 243   45.328
      243 45.328
      243 45.328
21/11/2024 15:40:46.384 110   45.201
      110 45.201
      110 45.201
21/11/2024 15:39:39.969 90   45.201
      90 45.201
      90 45.201
21/11/2024 15:21:16.196 110   45.328
      110 45.328
      110 45.328
21/11/2024 15:00:42.406 62   45.201
      62 45.201
      62 45.201
21/11/2024 14:33:45.472 100   45.328
      100 45.328
      100 45.328
21/11/2024 13:19:06.887 144   45.344
      144 45.344
      144 45.344
21/11/2024 13:19:02.149 243   45.344
      243 45.344
      243 45.344
21/11/2024 12:47:52.315 422   45.344
      100 45.344
      200 45.344
      422 45.344
      122 45.344
21/11/2024 12:20:23.530 330   45.571
      200 45.571
      330 45.571
      130 45.571
21/11/2024 11:54:48.967 12   45.344
      12 45.344
      12 45.344
21/11/2024 11:52:33.516 877   45.571
      100 45.571
      777 45.571
      877 45.571
21/11/2024 11:51:04.671 1 100   45.344
      900 45.344
      1 100 45.344
      200 45.344
21/11/2024 11:13:51.386 331   45.417
      100 45.417
      331 45.417
      231 45.417
21/11/2024 10:54:36.721 140   45.644
      140 45.644
      100 45.644
      40 45.644
21/11/2024 10:33:24.125 40   45.417
      40 45.417
      40 45.417
21/11/2024 10:07:06.457 900   45.417
      401 45.417
      900 45.417
      499 45.417
21/11/2024 08:02:37.741 5   45.525
      5 45.525
      5 45.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM