Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
38
18
43.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 17:53:48.595 | 413 | 43.70 | |
413 | 43.70 | |||
47 | 43.70 | |||
366 | 43.70 | |||
15/07/2024 | 16:30:25.401 | 26 | 43.62 | |
26 | 43.62 | |||
26 | 43.62 | |||
15/07/2024 | 16:30:12.977 | 300 | 43.90 | |
100 | 43.90 | |||
200 | 43.90 | |||
300 | 43.90 | |||
15/07/2024 | 15:53:51.858 | 1 800 | 43.90 | |
100 | 43.90 | |||
100 | 43.90 | |||
100 | 43.90 | |||
1 800 | 43.90 | |||
1 500 | 43.90 | |||
15/07/2024 | 15:32:08.212 | 2 300 | 43.621 | |
100 | 43.621 | |||
500 | 43.621 | |||
2 300 | 43.621 | |||
250 | 43.621 | |||
750 | 43.621 | |||
200 | 43.621 | |||
500 | 43.621 | |||
15/07/2024 | 15:24:47.895 | 521 | 43.82 | |
521 | 43.82 | |||
521 | 43.82 | |||
15/07/2024 | 15:09:22.804 | 245 | 43.75 | |
245 | 43.75 | |||
200 | 43.75 | |||
45 | 43.75 | |||
15/07/2024 | 13:35:21.698 | 68 | 43.65 | |
68 | 43.65 | |||
68 | 43.65 | |||
15/07/2024 | 13:16:11.224 | 353 | 43.70 | |
353 | 43.70 | |||
153 | 43.70 | |||
100 | 43.70 | |||
100 | 43.70 | |||
15/07/2024 | 10:39:37.514 | 625 | 43.943 | |
625 | 43.943 | |||
425 | 43.943 | |||
200 | 43.943 | |||
15/07/2024 | 10:15:34.764 | 30 | 43.88 | |
30 | 43.88 | |||
30 | 43.88 | |||
15/07/2024 | 09:53:05.603 | 45 | 43.89 | |
45 | 43.89 | |||
45 | 43.89 | |||
15/07/2024 | 09:50:54.212 | 120 | 43.90 | |
120 | 43.90 | |||
120 | 43.90 | |||
15/07/2024 | 09:50:44.965 | 245 | 43.90 | |
245 | 43.90 | |||
245 | 43.90 | |||
15/07/2024 | 09:11:50.621 | 420 | 43.943 | |
420 | 43.943 | |||
420 | 43.943 | |||
15/07/2024 | 08:52:45.641 | 500 | 43.95 | |
265 | 43.95 | |||
135 | 43.95 | |||
500 | 43.95 | |||
100 | 43.95 | |||
15/07/2024 | 08:47:25.954 | 439 | 43.856 | |
439 | 43.856 | |||
439 | 43.856 | |||
15/07/2024 | 08:10:40.134 | 1 | 43.856 | |
1 | 43.856 | |||
1 | 43.856 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00