Deka-ImmobilienEuropa

37

17

44.857

Date Time Volume Order Volume Price
01/04/2025 17:14:38.323 2 128   44.857
      100 44.857
      244 44.857
      2 128 44.857
      1 100 44.857
      684 44.857
01/04/2025 16:54:18.403 721   44.857
      721 44.857
      200 44.857
      121 44.857
      400 44.857
01/04/2025 16:51:39.684 160   44.857
      160 44.857
      160 44.857
01/04/2025 15:14:51.758 208   44.857
      208 44.857
      208 44.857
01/04/2025 15:12:59.536 200   45.00
      200 45.00
      200 45.00
01/04/2025 14:51:25.738 100   45.073
      100 45.073
      100 45.073
01/04/2025 13:59:56.286 92   44.976
      92 44.976
      92 44.976
01/04/2025 13:50:06.016 652   44.976
      652 44.976
      147 44.976
      445 44.976
      60 44.976
01/04/2025 12:51:21.330 220   45.313
      50 45.313
      30 45.313
      100 45.313
      220 45.313
      30 45.313
      10 45.313
01/04/2025 12:33:35.216 250   44.976
      100 44.976
      150 44.976
      250 44.976
01/04/2025 11:58:12.718 41   44.976
      41 44.976
      41 44.976
01/04/2025 11:32:36.075 437   44.976
      37 44.976
      437 44.976
      200 44.976
      200 44.976
01/04/2025 11:32:36.070 373   45.10
      50 45.10
      373 45.10
      323 45.10
01/04/2025 10:27:35.590 262   45.10
      2 45.10
      60 45.10
      262 45.10
      200 45.10
01/04/2025 08:49:46.060 300   45.246
      300 45.246
      300 45.246
01/04/2025 08:06:18.416 425   45.126
      425 45.126
      425 45.126
01/04/2025 07:31:29.186 2   45.095
      2 45.095
      2 45.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM