Deka-ImmobilienEuropa

38

18

43.70

Date Time Volume Order Volume Price
15/07/2024 17:53:48.595 413   43.70
      413 43.70
      47 43.70
      366 43.70
15/07/2024 16:30:25.401 26   43.62
      26 43.62
      26 43.62
15/07/2024 16:30:12.977 300   43.90
      100 43.90
      200 43.90
      300 43.90
15/07/2024 15:53:51.858 1 800   43.90
      100 43.90
      100 43.90
      100 43.90
      1 800 43.90
      1 500 43.90
15/07/2024 15:32:08.212 2 300   43.621
      100 43.621
      500 43.621
      2 300 43.621
      250 43.621
      750 43.621
      200 43.621
      500 43.621
15/07/2024 15:24:47.895 521   43.82
      521 43.82
      521 43.82
15/07/2024 15:09:22.804 245   43.75
      245 43.75
      200 43.75
      45 43.75
15/07/2024 13:35:21.698 68   43.65
      68 43.65
      68 43.65
15/07/2024 13:16:11.224 353   43.70
      353 43.70
      153 43.70
      100 43.70
      100 43.70
15/07/2024 10:39:37.514 625   43.943
      625 43.943
      425 43.943
      200 43.943
15/07/2024 10:15:34.764 30   43.88
      30 43.88
      30 43.88
15/07/2024 09:53:05.603 45   43.89
      45 43.89
      45 43.89
15/07/2024 09:50:54.212 120   43.90
      120 43.90
      120 43.90
15/07/2024 09:50:44.965 245   43.90
      245 43.90
      245 43.90
15/07/2024 09:11:50.621 420   43.943
      420 43.943
      420 43.943
15/07/2024 08:52:45.641 500   43.95
      265 43.95
      135 43.95
      500 43.95
      100 43.95
15/07/2024 08:47:25.954 439   43.856
      439 43.856
      439 43.856
15/07/2024 08:10:40.134 1   43.856
      1 43.856
      1 43.856
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM