grundbesitz global Inhaber-Anteile RC

9

6

39.658

Date Time Volume Order Volume Price
16/07/2024 15:22:45.832 56   39.658
      56 39.658
      56 39.658
16/07/2024 14:38:03.405 92   39.658
      92 39.658
      92 39.658
16/07/2024 14:06:41.668 254   39.70
      254 39.70
      254 39.70
16/07/2024 13:32:31.746 62   39.956
      62 39.956
      62 39.956
16/07/2024 12:48:13.064 503   39.70
      503 39.70
      250 39.70
      153 39.70
      100 39.70
16/07/2024 10:52:04.439 24   39.956
      24 39.956
      24 39.956
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM