grundbesitz global Inhaber-Anteile RC

13

7

40.755

Date Time Volume Order Volume Price
03/04/2025 17:52:57.695 186   40.755
      186 40.755
      186 40.755
03/04/2025 14:58:36.030 513   40.755
      341 40.755
      513 40.755
      50 40.755
      122 40.755
03/04/2025 12:57:07.720 153   40.754
      153 40.754
      153 40.754
03/04/2025 12:57:07.712 520   40.95
      520 40.95
      520 40.95
03/04/2025 12:27:35.277 308   40.92
      308 40.92
      308 40.92
03/04/2025 12:00:35.463 247   40.92
      247 40.92
      247 40.92
03/04/2025 08:13:28.044 450   40.951
      450 40.951
      450 40.951
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM