hausInvest europa

16

10

40.849

Date Time Volume Order Volume Price
01/04/2025 20:50:20.161 200   40.849
      200 40.849
      200 40.849
01/04/2025 19:34:08.794 125   41.033
      125 41.033
      65 41.033
      60 41.033
01/04/2025 17:29:13.561 125   40.849
      125 40.849
      125 40.849
01/04/2025 15:53:01.451 1 084   40.85
      394 40.85
      1 084 40.85
      690 40.85
01/04/2025 15:43:15.915 314   40.849
      314 40.849
      314 40.849
01/04/2025 11:33:42.529 1 286   40.68
      1 286 40.68
      1 286 40.68
01/04/2025 10:20:53.361 30   40.701
      30 40.701
      30 40.701
01/04/2025 09:36:35.375 66   40.68
      66 40.68
      66 40.68
01/04/2025 09:17:44.662 340   40.68
      340 40.68
      340 40.68
01/04/2025 08:10:23.720 298   40.801
      298 40.801
      298 40.801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM