hausInvest europa
- Information
- Last
- Buy
- Sell
56
26
39.707
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:06:13.515 | 20 | 39.707 | |
20 | 39.707 | |||
20 | 39.707 | |||
15/07/2024 | 20:42:12.248 | 400 | 39.707 | |
400 | 39.707 | |||
400 | 39.707 | |||
15/07/2024 | 16:08:30.286 | 500 | 39.70 | |
500 | 39.70 | |||
500 | 39.70 | |||
15/07/2024 | 16:04:32.715 | 2 | 39.50 | |
2 | 39.50 | |||
2 | 39.50 | |||
15/07/2024 | 15:52:38.369 | 250 | 39.707 | |
250 | 39.707 | |||
250 | 39.707 | |||
15/07/2024 | 15:24:00.843 | 140 | 39.509 | |
140 | 39.509 | |||
140 | 39.509 | |||
15/07/2024 | 15:23:48.023 | 279 | 39.541 | |
279 | 39.541 | |||
279 | 39.541 | |||
15/07/2024 | 15:23:39.461 | 279 | 39.541 | |
48 | 39.541 | |||
279 | 39.541 | |||
231 | 39.541 | |||
15/07/2024 | 15:10:17.477 | 100 | 39.291 | |
100 | 39.291 | |||
100 | 39.291 | |||
15/07/2024 | 14:47:22.518 | 150 | 39.289 | |
150 | 39.289 | |||
100 | 39.289 | |||
10 | 39.289 | |||
20 | 39.289 | |||
20 | 39.289 | |||
15/07/2024 | 14:39:05.911 | 74 | 39.20 | |
74 | 39.20 | |||
74 | 39.20 | |||
15/07/2024 | 14:04:07.214 | 30 | 39.20 | |
30 | 39.20 | |||
30 | 39.20 | |||
15/07/2024 | 13:08:33.400 | 820 | 39.20 | |
820 | 39.20 | |||
70 | 39.20 | |||
250 | 39.20 | |||
500 | 39.20 | |||
15/07/2024 | 12:57:54.762 | 500 | 39.289 | |
500 | 39.289 | |||
500 | 39.289 | |||
15/07/2024 | 12:34:32.982 | 151 | 39.235 | |
151 | 39.235 | |||
151 | 39.235 | |||
15/07/2024 | 10:52:23.891 | 77 | 39.235 | |
77 | 39.235 | |||
77 | 39.235 | |||
15/07/2024 | 10:36:48.248 | 2 607 | 39.235 | |
998 | 39.235 | |||
488 | 39.235 | |||
842 | 39.235 | |||
2 607 | 39.235 | |||
279 | 39.235 | |||
15/07/2024 | 10:12:50.344 | 142 | 39.251 | |
142 | 39.251 | |||
30 | 39.251 | |||
112 | 39.251 | |||
15/07/2024 | 10:00:53.764 | 500 | 39.509 | |
500 | 39.509 | |||
500 | 39.509 | |||
15/07/2024 | 09:53:35.851 | 2 | 39.509 | |
2 | 39.509 | |||
2 | 39.509 | |||
15/07/2024 | 09:31:50.921 | 352 | 39.237 | |
229 | 39.237 | |||
123 | 39.237 | |||
2 | 39.237 | |||
100 | 39.237 | |||
150 | 39.237 | |||
100 | 39.237 | |||
15/07/2024 | 09:25:50.181 | 13 | 39.236 | |
13 | 39.236 | |||
13 | 39.236 | |||
15/07/2024 | 08:54:04.691 | 1 260 | 39.591 | |
702 | 39.591 | |||
1 260 | 39.591 | |||
558 | 39.591 | |||
15/07/2024 | 08:47:42.238 | 246 | 39.394 | |
246 | 39.394 | |||
246 | 39.394 | |||
15/07/2024 | 08:21:09.825 | 5 | 39.394 | |
5 | 39.394 | |||
5 | 39.394 | |||
15/07/2024 | 08:07:52.504 | 642 | 39.394 | |
628 | 39.394 | |||
250 | 39.394 | |||
381 | 39.394 | |||
11 | 39.394 | |||
14 | 39.394 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00