hausInvest europa

56

26

39.707

Date Time Volume Order Volume Price
15/07/2024 21:06:13.515 20   39.707
      20 39.707
      20 39.707
15/07/2024 20:42:12.248 400   39.707
      400 39.707
      400 39.707
15/07/2024 16:08:30.286 500   39.70
      500 39.70
      500 39.70
15/07/2024 16:04:32.715 2   39.50
      2 39.50
      2 39.50
15/07/2024 15:52:38.369 250   39.707
      250 39.707
      250 39.707
15/07/2024 15:24:00.843 140   39.509
      140 39.509
      140 39.509
15/07/2024 15:23:48.023 279   39.541
      279 39.541
      279 39.541
15/07/2024 15:23:39.461 279   39.541
      48 39.541
      279 39.541
      231 39.541
15/07/2024 15:10:17.477 100   39.291
      100 39.291
      100 39.291
15/07/2024 14:47:22.518 150   39.289
      150 39.289
      100 39.289
      10 39.289
      20 39.289
      20 39.289
15/07/2024 14:39:05.911 74   39.20
      74 39.20
      74 39.20
15/07/2024 14:04:07.214 30   39.20
      30 39.20
      30 39.20
15/07/2024 13:08:33.400 820   39.20
      820 39.20
      70 39.20
      250 39.20
      500 39.20
15/07/2024 12:57:54.762 500   39.289
      500 39.289
      500 39.289
15/07/2024 12:34:32.982 151   39.235
      151 39.235
      151 39.235
15/07/2024 10:52:23.891 77   39.235
      77 39.235
      77 39.235
15/07/2024 10:36:48.248 2 607   39.235
      998 39.235
      488 39.235
      842 39.235
      2 607 39.235
      279 39.235
15/07/2024 10:12:50.344 142   39.251
      142 39.251
      30 39.251
      112 39.251
15/07/2024 10:00:53.764 500   39.509
      500 39.509
      500 39.509
15/07/2024 09:53:35.851 2   39.509
      2 39.509
      2 39.509
15/07/2024 09:31:50.921 352   39.237
      229 39.237
      123 39.237
      2 39.237
      100 39.237
      150 39.237
      100 39.237
15/07/2024 09:25:50.181 13   39.236
      13 39.236
      13 39.236
15/07/2024 08:54:04.691 1 260   39.591
      702 39.591
      1 260 39.591
      558 39.591
15/07/2024 08:47:42.238 246   39.394
      246 39.394
      246 39.394
15/07/2024 08:21:09.825 5   39.394
      5 39.394
      5 39.394
15/07/2024 08:07:52.504 642   39.394
      628 39.394
      250 39.394
      381 39.394
      11 39.394
      14 39.394
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM