hausInvest europa

38

15

40.35

Date Time Volume Order Volume Price
22/11/2024 20:27:38.042 16   40.35
      16 40.35
      16 40.35
22/11/2024 16:35:20.671 150   40.35
      150 40.35
      150 40.35
22/11/2024 16:23:26.403 25   40.35
      25 40.35
      25 40.35
22/11/2024 14:38:59.768 110   40.35
      110 40.35
      110 40.35
22/11/2024 13:46:18.624 207   40.35
      100 40.35
      7 40.35
      100 40.35
      207 40.35
22/11/2024 12:57:34.656 100   40.498
      100 40.498
      100 40.498
22/11/2024 12:27:43.895 365   40.498
      165 40.498
      100 40.498
      100 40.498
      365 40.498
22/11/2024 10:18:34.715 701   40.447
      701 40.447
      271 40.447
      430 40.447
22/11/2024 09:30:52.337 1 114   40.106
      480 40.106
      290 40.106
      1 114 40.106
      271 40.106
      73 40.106
22/11/2024 09:24:08.658 1 114   40.153
      430 40.153
      1 114 40.153
      134 40.153
      310 40.153
      240 40.153
22/11/2024 09:18:40.860 380   40.326
      380 40.326
      380 40.326
22/11/2024 09:08:22.578 337   40.326
      337 40.326
      337 40.326
22/11/2024 09:08:15.636 98   40.326
      98 40.326
      98 40.326
22/11/2024 08:49:48.239 428   40.152
      428 40.152
      98 40.152
      330 40.152
22/11/2024 08:30:36.241 227   40.15
      227 40.15
      77 40.15
      50 40.15
      100 40.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM