grundbesitz europa Inhaber-Anteile RC

20

13

30.442

Date Time Volume Order Volume Price
21/11/2024 16:10:44.699 315   30.442
      100 30.442
      315 30.442
      215 30.442
21/11/2024 16:01:50.969 200   30.50
      100 30.50
      200 30.50
      100 30.50
21/11/2024 15:19:13.760 200   30.37
      100 30.37
      200 30.37
      100 30.37
21/11/2024 15:18:59.472 56   30.349
      56 30.349
      56 30.349
21/11/2024 13:54:18.511 416   30.35
      416 30.35
      56 30.35
      360 30.35
21/11/2024 12:15:18.526 139   30.349
      139 30.349
      139 30.349
21/11/2024 12:04:08.258 165   30.547
      165 30.547
      165 30.547
21/11/2024 11:30:01.687 110   30.349
      110 30.349
      110 30.349
21/11/2024 11:11:32.794 31   30.256
      31 30.256
      31 30.256
21/11/2024 11:11:29.277 364   30.256
      364 30.256
      364 30.256
21/11/2024 11:09:46.684 1 000   30.201
      1 000 30.201
      1 000 30.201
21/11/2024 11:08:34.369 1 380   30.201
      640 30.201
      1 380 30.201
      740 30.201
21/11/2024 08:02:56.306 1   30.294
      1 30.294
      1 30.294
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM