grundbesitz europa Inhaber-Anteile RC

25

17

31.545

Date Time Volume Order Volume Price
04/04/2025 17:05:17.228 100   31.545
      100 31.545
      100 31.545
04/04/2025 17:01:43.772 62   31.545
      62 31.545
      62 31.545
04/04/2025 16:59:37.143 100   31.545
      100 31.545
      100 31.545
04/04/2025 16:15:25.866 100   31.453
      100 31.453
      100 31.453
04/04/2025 15:42:09.510 300   31.50
      100 31.50
      200 31.50
      300 31.50
04/04/2025 15:30:01.121 10   31.50
      10 31.50
      10 31.50
04/04/2025 15:26:47.135 132   31.453
      132 31.453
      132 31.453
04/04/2025 14:47:30.062 150   31.453
      150 31.453
      150 31.453
04/04/2025 14:20:01.483 490   31.50
      340 31.50
      100 31.50
      490 31.50
      50 31.50
04/04/2025 13:44:21.581 260   31.72
      160 31.72
      260 31.72
      100 31.72
04/04/2025 12:05:21.240 3 347   31.52
      3 347 31.52
      900 31.52
      2 447 31.52
04/04/2025 10:58:28.324 178   31.458
      178 31.458
      178 31.458
04/04/2025 10:55:59.877 100   31.456
      100 31.456
      100 31.456
04/04/2025 10:02:49.484 316   31.60
      316 31.60
      316 31.60
04/04/2025 09:43:13.462 8   31.637
      8 31.637
      8 31.637
04/04/2025 09:43:02.491 348   31.637
      348 31.637
      348 31.637
04/04/2025 07:32:38.359 1   31.637
      1 31.637
      1 31.637
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM