UniImmo: Global Inhaber-Anteile

25

10

40.012

Date Time Volume Order Volume Price
03/04/2025 17:15:47.972 478   40.012
      204 40.012
      478 40.012
      74 40.012
      200 40.012
03/04/2025 16:15:05.295 130   40.30
      130 40.30
      130 40.30
03/04/2025 15:54:08.085 175   40.30
      175 40.30
      175 40.30
03/04/2025 15:29:55.506 76   40.30
      76 40.30
      76 40.30
03/04/2025 14:25:33.912 60   40.30
      60 40.30
      60 40.30
03/04/2025 13:58:37.813 64   40.30
      64 40.30
      64 40.30
03/04/2025 12:24:28.096 126   40.30
      126 40.30
      126 40.30
03/04/2025 12:21:21.726 40   40.30
      40 40.30
      40 40.30
03/04/2025 12:12:50.189 743   40.30
      743 40.30
      273 40.30
      200 40.30
      270 40.30
03/04/2025 11:21:41.517 845   40.00
      845 40.00
      270 40.00
      135 40.00
      240 40.00
      200 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM