UniImmo: Europa

25

12

49.50

Date Time Volume Order Volume Price
21/11/2024 16:51:51.480 369   49.50
      269 49.50
      369 49.50
      100 49.50
21/11/2024 15:53:50.004 100   49.80
      100 49.80
      100 49.80
21/11/2024 15:50:19.351 42   49.50
      42 49.50
      42 49.50
21/11/2024 14:30:51.132 110   49.50
      110 49.50
      10 49.50
      100 49.50
21/11/2024 13:52:25.282 463   49.50
      463 49.50
      463 49.50
21/11/2024 12:59:45.619 184   49.50
      184 49.50
      184 49.50
21/11/2024 12:10:14.823 268   49.50
      268 49.50
      268 49.50
21/11/2024 10:48:53.086 252   49.50
      252 49.50
      252 49.50
21/11/2024 10:21:41.499 162   49.50
      162 49.50
      162 49.50
21/11/2024 10:12:00.637 264   49.55
      264 49.55
      264 49.55
21/11/2024 09:36:48.153 21   49.55
      21 49.55
      21 49.55
21/11/2024 08:02:44.275 65   49.55
      65 49.55
      65 49.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM