UniImmo: Deutschland

34

16

85.80

Date Time Volume Order Volume Price
15/07/2024 20:12:16.239 390   85.80
      390 85.80
      390 85.80
15/07/2024 20:11:43.207 128   86.00
      128 86.00
      128 86.00
15/07/2024 20:11:43.188 282   86.002
      282 86.002
      282 86.002
15/07/2024 17:46:50.334 8   86.002
      8 86.002
      8 86.002
15/07/2024 16:42:45.635 250   86.00
      250 86.00
      250 86.00
15/07/2024 16:39:36.797 702   86.00
      702 86.00
      702 86.00
15/07/2024 14:13:29.663 8   85.522
      8 85.522
      8 85.522
15/07/2024 14:11:47.743 114   85.822
      17 85.822
      97 85.822
      114 85.822
15/07/2024 14:11:28.368 142   86.00
      14 86.00
      128 86.00
      142 86.00
15/07/2024 13:25:42.936 25   86.40
      25 86.40
      25 86.40
15/07/2024 13:08:27.496 237   86.202
      237 86.202
      100 86.202
      25 86.202
      12 86.202
      100 86.202
15/07/2024 11:09:33.157 120   86.202
      120 86.202
      73 86.202
      47 86.202
15/07/2024 10:01:23.612 58   86.202
      58 86.202
      58 86.202
15/07/2024 09:36:18.443 949   86.55
      100 86.55
      849 86.55
      949 86.55
15/07/2024 09:03:03.939 1 173   86.55
      250 86.55
      250 86.55
      1 173 86.55
      473 86.55
      100 86.55
      100 86.55
15/07/2024 08:04:47.423 250   87.00
      100 87.00
      150 87.00
      250 87.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM