UniImmo: Deutschland

31

25

88.70

Date Time Volume Order Volume Price
03/04/2025 16:37:16.959 30   88.70
      30 88.70
      30 88.70
03/04/2025 15:17:08.440 298   89.30
      298 89.30
      298 89.30
03/04/2025 15:16:58.993 224   89.30
      224 89.30
      124 89.30
      100 89.30
03/04/2025 15:13:44.655 223   89.50
      100 89.50
      123 89.50
      223 89.50
03/04/2025 14:49:07.552 280   89.85
      180 89.85
      100 89.85
      280 89.85
03/04/2025 14:17:15.089 114   89.50
      114 89.50
      114 89.50
03/04/2025 14:16:46.206 123   89.50
      123 89.50
      123 89.50
03/04/2025 14:14:07.474 28   89.50
      28 89.50
      28 89.50
03/04/2025 13:57:33.166 31   89.65
      31 89.65
      31 89.65
03/04/2025 12:57:14.022 55   89.85
      55 89.85
      55 89.85
03/04/2025 12:23:52.138 644   89.85
      521 89.85
      123 89.85
      644 89.85
03/04/2025 12:20:40.103 21   89.85
      21 89.85
      21 89.85
03/04/2025 12:09:54.518 14   89.85
      14 89.85
      14 89.85
03/04/2025 11:31:52.309 52   89.85
      52 89.85
      52 89.85
03/04/2025 11:31:47.891 123   89.85
      123 89.85
      123 89.85
03/04/2025 11:08:26.327 67   89.85
      67 89.85
      67 89.85
03/04/2025 11:08:21.643 123   89.85
      123 89.85
      123 89.85
03/04/2025 11:08:07.401 123   89.85
      123 89.85
      123 89.85
03/04/2025 11:02:39.221 116   89.88
      116 89.88
      116 89.88
03/04/2025 11:02:27.985 123   89.85
      123 89.85
      123 89.85
03/04/2025 10:13:25.071 53   89.85
      53 89.85
      53 89.85
03/04/2025 09:47:49.742 50   89.85
      50 89.85
      50 89.85
03/04/2025 09:39:42.945 115   89.85
      115 89.85
      115 89.85
03/04/2025 09:39:40.821 123   89.85
      123 89.85
      123 89.85
03/04/2025 07:44:12.272 1   89.85
      1 89.85
      1 89.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM