UniImmo: Deutschland

14

9

89.30

Date Time Volume Order Volume Price
22/11/2024 21:14:17.668 17   89.30
      17 89.30
      17 89.30
22/11/2024 17:51:22.744 49   89.30
      49 89.30
      49 89.30
22/11/2024 17:51:19.244 124   89.30
      124 89.30
      124 89.30
22/11/2024 17:20:23.681 14   89.30
      14 89.30
      14 89.30
22/11/2024 15:24:30.030 246   89.30
      246 89.30
      246 89.30
22/11/2024 13:45:52.985 416   89.30
      416 89.30
      300 89.30
      116 89.30
22/11/2024 11:47:45.357 250   89.30
      96 89.30
      154 89.30
      250 89.30
22/11/2024 11:47:34.986 646   89.302
      646 89.302
      146 89.302
      100 89.302
      400 89.302
22/11/2024 08:40:02.161 102   89.30
      102 89.30
      2 89.30
      100 89.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM