UniImmo: Deutschland
- Information
- Last
- Buy
- Sell
34
16
85.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:12:16.239 | 390 | 85.80 | |
390 | 85.80 | |||
390 | 85.80 | |||
15/07/2024 | 20:11:43.207 | 128 | 86.00 | |
128 | 86.00 | |||
128 | 86.00 | |||
15/07/2024 | 20:11:43.188 | 282 | 86.002 | |
282 | 86.002 | |||
282 | 86.002 | |||
15/07/2024 | 17:46:50.334 | 8 | 86.002 | |
8 | 86.002 | |||
8 | 86.002 | |||
15/07/2024 | 16:42:45.635 | 250 | 86.00 | |
250 | 86.00 | |||
250 | 86.00 | |||
15/07/2024 | 16:39:36.797 | 702 | 86.00 | |
702 | 86.00 | |||
702 | 86.00 | |||
15/07/2024 | 14:13:29.663 | 8 | 85.522 | |
8 | 85.522 | |||
8 | 85.522 | |||
15/07/2024 | 14:11:47.743 | 114 | 85.822 | |
17 | 85.822 | |||
97 | 85.822 | |||
114 | 85.822 | |||
15/07/2024 | 14:11:28.368 | 142 | 86.00 | |
14 | 86.00 | |||
128 | 86.00 | |||
142 | 86.00 | |||
15/07/2024 | 13:25:42.936 | 25 | 86.40 | |
25 | 86.40 | |||
25 | 86.40 | |||
15/07/2024 | 13:08:27.496 | 237 | 86.202 | |
237 | 86.202 | |||
100 | 86.202 | |||
25 | 86.202 | |||
12 | 86.202 | |||
100 | 86.202 | |||
15/07/2024 | 11:09:33.157 | 120 | 86.202 | |
120 | 86.202 | |||
73 | 86.202 | |||
47 | 86.202 | |||
15/07/2024 | 10:01:23.612 | 58 | 86.202 | |
58 | 86.202 | |||
58 | 86.202 | |||
15/07/2024 | 09:36:18.443 | 949 | 86.55 | |
100 | 86.55 | |||
849 | 86.55 | |||
949 | 86.55 | |||
15/07/2024 | 09:03:03.939 | 1 173 | 86.55 | |
250 | 86.55 | |||
250 | 86.55 | |||
1 173 | 86.55 | |||
473 | 86.55 | |||
100 | 86.55 | |||
100 | 86.55 | |||
15/07/2024 | 08:04:47.423 | 250 | 87.00 | |
100 | 87.00 | |||
150 | 87.00 | |||
250 | 87.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00