WestInvest InterSelect Inhaber-Anteile

49

24

44.80

Date Time Volume Order Volume Price
21/11/2024 17:29:11.290 142   44.80
      142 44.80
      142 44.80
21/11/2024 17:04:31.083 438   45.45
      438 45.45
      438 45.45
21/11/2024 16:56:43.749 86   44.80
      86 44.80
      86 44.80
21/11/2024 16:06:12.133 21   44.80
      21 44.80
      21 44.80
21/11/2024 15:19:32.448 161   44.80
      161 44.80
      161 44.80
21/11/2024 15:10:08.810 350   44.80
      350 44.80
      350 44.80
21/11/2024 15:05:56.738 82   44.80
      82 44.80
      82 44.80
21/11/2024 15:02:31.348 246   44.80
      246 44.80
      246 44.80
21/11/2024 14:59:06.638 245   44.80
      245 44.80
      245 44.80
21/11/2024 14:56:02.904 3 233   45.60
      3 233 45.60
      245 45.60
      1 000 45.60
      1 988 45.60
21/11/2024 14:53:09.257 1 242   44.70
      1 242 44.70
      200 44.70
      610 44.70
      185 44.70
      247 44.70
21/11/2024 14:25:21.022 160   44.70
      60 44.70
      100 44.70
      160 44.70
21/11/2024 13:54:13.741 362   44.45
      100 44.45
      62 44.45
      200 44.45
      362 44.45
21/11/2024 13:08:48.262 55   44.70
      55 44.70
      55 44.70
21/11/2024 12:59:41.152 180   44.70
      180 44.70
      180 44.70
21/11/2024 12:20:34.922 335   44.70
      335 44.70
      100 44.70
      130 44.70
      100 44.70
      5 44.70
21/11/2024 11:15:29.447 264   44.45
      100 44.45
      100 44.45
      264 44.45
      64 44.45
21/11/2024 11:10:19.579 425   44.60
      425 44.60
      125 44.60
      300 44.60
21/11/2024 10:36:21.201 150   44.70
      150 44.70
      150 44.70
21/11/2024 10:26:43.572 130   44.70
      130 44.70
      130 44.70
21/11/2024 09:17:52.805 100   44.70
      100 44.70
      100 44.70
21/11/2024 09:15:11.393 175   44.70
      175 44.70
      175 44.70
21/11/2024 08:53:32.394 40   44.70
      40 44.70
      40 44.70
21/11/2024 08:02:48.867 2   44.45
      2 44.45
      2 44.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM