WestInvest InterSelect Inhaber-Anteile

55

19

45.15

Date Time Volume Order Volume Price
02/04/2025 17:10:08.615 350   45.15
      200 45.15
      150 45.15
      350 45.15
02/04/2025 17:07:18.418 395   45.15
      395 45.15
      250 45.15
      145 45.15
02/04/2025 16:07:35.093 203   45.15
      110 45.15
      93 45.15
      203 45.15
02/04/2025 15:12:35.152 432   45.15
      37 45.15
      432 45.15
      395 45.15
02/04/2025 14:16:26.000 156   45.15
      156 45.15
      156 45.15
02/04/2025 13:03:23.290 90   45.15
      90 45.15
      90 45.15
02/04/2025 12:19:18.125 610   45.15
      200 45.15
      200 45.15
      610 45.15
      198 45.15
      12 45.15
02/04/2025 11:54:22.208 1 000   45.15
      50 45.15
      295 45.15
      1 000 45.15
      60 45.15
      200 45.15
      395 45.15
02/04/2025 11:54:01.748 1 600   45.15
      240 45.15
      200 45.15
      100 45.15
      445 45.15
      240 45.15
      240 45.15
      135 45.15
      1 600 45.15
02/04/2025 10:42:41.865 496   45.50
      496 45.50
      496 45.50
02/04/2025 10:26:22.690 945   45.50
      945 45.50
      945 45.50
02/04/2025 10:25:29.786 395   45.50
      395 45.50
      395 45.50
02/04/2025 10:23:54.344 686   45.50
      686 45.50
      686 45.50
02/04/2025 10:23:34.855 1 150   45.50
      200 45.50
      50 45.50
      600 45.50
      200 45.50
      100 45.50
      1 150 45.50
02/04/2025 09:51:30.755 520   45.111
      395 45.111
      100 45.111
      25 45.111
      520 45.111
02/04/2025 08:46:12.714 567   45.40
      567 45.40
      567 45.40
02/04/2025 08:27:47.579 300   45.35
      300 45.35
      300 45.35
02/04/2025 08:02:45.143 275   45.35
      120 45.35
      275 45.35
      155 45.35
02/04/2025 07:32:58.408 2   45.20
      2 45.20
      2 45.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM