Allianz RCM Wachstum Europa Inhaber-Anteile A

8

9

165.126

Date Time Volume Order Volume Price
22/11/2024 17:25:23.517 31   165.126
      31 165.126
      31 165.126
22/11/2024 13:45:39.054 13   163.799
      13 163.799
      13 163.799
22/11/2024 13:45:37.621 68   163.776
      68 163.776
      68 163.776
22/11/2024 10:22:20.038 68   163.226
      68 163.226
      68 163.226
22/11/2024 10:19:45.917 68   163.212
      68 163.212
      68 163.212
22/11/2024 10:18:49.281 68   163.273
      68 163.273
      68 163.273
22/11/2024 10:18:10.211 68   163.221
      68 163.221
      68 163.221
22/11/2024 10:17:18.518 68   163.38
      68 163.38
      68 163.38
22/11/2024 08:01:38.094 40   162.918
      40 162.918
      40 162.918
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM