DWS Vermögensbg. Fonds I

14

15

316.503

Date Time Volume Order Volume Price
22/11/2024 19:56:06.670 6   316.503
      6 316.503
      6 316.503
22/11/2024 18:57:00.347 20   316.632
      20 316.632
      20 316.632
22/11/2024 18:56:58.128 35   316.632
      35 316.632
      35 316.632
22/11/2024 18:55:29.751 35   316.622
      35 316.622
      35 316.622
22/11/2024 18:53:21.664 35   316.558
      35 316.558
      35 316.558
22/11/2024 13:29:58.671 4   312.914
      4 312.914
      4 312.914
22/11/2024 12:08:02.476 160   312.522
      160 312.522
      160 312.522
22/11/2024 12:07:54.692 36   312.522
      36 312.522
      36 312.522
22/11/2024 12:07:48.181 36   313.305
      36 313.305
      36 313.305
22/11/2024 12:07:46.861 36   313.305
      36 313.305
      36 313.305
22/11/2024 12:07:34.504 35   314.87
      35 314.87
      35 314.87
22/11/2024 12:07:01.510 35   314.923
      35 314.923
      35 314.923
22/11/2024 10:39:59.666 1   314.41
      1 314.41
      1 314.41
22/11/2024 10:05:54.243 1   312.956
      1 312.956
      1 312.956
22/11/2024 08:00:03.602 3   312.706
      3 312.706
      3 312.706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM