DWS Vermögensbg. Fonds I

20

18

281.758

Date Time Volume Order Volume Price
03/04/2025 21:47:04.319 14   281.758
      14 281.758
      14 281.758
03/04/2025 21:04:46.340 1   282.636
      1 282.636
      1 282.636
03/04/2025 20:35:04.796 22   282.304
      22 282.304
      22 282.304
03/04/2025 20:18:40.600 115   282.417
      115 282.417
      115 282.417
03/04/2025 19:30:49.329 14   285.854
      14 285.854
      14 285.854
03/04/2025 16:29:23.841 7   285.066
      7 285.066
      7 285.066
03/04/2025 15:54:39.946 81   288.815
      81 288.815
      81 288.815
03/04/2025 15:54:29.051 39   288.915
      39 288.915
      39 288.915
03/04/2025 13:50:48.030 20   286.357
      20 286.357
      20 286.357
03/04/2025 12:43:26.670 6   288.903
      6 288.903
      6 288.903
03/04/2025 12:25:20.329 7   287.988
      7 287.988
      7 287.988
03/04/2025 12:25:17.128 117   287.951
      34 287.951
      9 287.951
      20 287.951
      54 287.951
      117 287.951
03/04/2025 11:08:08.145 13   290.127
      13 290.127
      13 290.127
03/04/2025 10:18:35.585 19   290.315
      19 290.315
      19 290.315
03/04/2025 09:25:29.738 1   292.00
      1 292.00
      1 292.00
03/04/2025 08:24:27.733 19   291.035
      19 291.035
      19 291.035
03/04/2025 08:18:24.533 8   290.744
      8 290.744
      8 290.744
03/04/2025 07:36:07.036 4   294.781
      4 294.781
      4 294.781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM