DWS ESG Akkumula Inhaber-Anteile LC

16

13

1981.555

Date Time Volume Order Volume Price
03/04/2025 15:52:59.060 3   1 981.555
      3 1 981.555
      3 1 981.555
03/04/2025 15:52:57.147 6   1 981.555
      6 1 981.555
      6 1 981.555
03/04/2025 15:52:25.521 6   1 982.369
      6 1 982.369
      6 1 982.369
03/04/2025 15:13:49.814 31   1 960.00
      31 1 960.00
      31 1 960.00
03/04/2025 15:07:09.257 1   1 957.48
      1 1 957.48
      1 1 957.48
03/04/2025 12:27:58.416 6   1 976.122
      6 1 976.122
      6 1 976.122
03/04/2025 12:27:40.229 6   1 976.167
      6 1 976.167
      6 1 976.167
03/04/2025 10:18:58.336 6   1 998.127
      4 1 998.127
      6 1 998.127
      2 1 998.127
03/04/2025 10:18:56.067 6   1 998.127
      1 1 998.127
      4 1 998.127
      1 1 998.127
      6 1 998.127
03/04/2025 10:18:39.275 6   1 998.289
      6 1 998.289
      6 1 998.289
03/04/2025 10:18:10.474 6   1 998.198
      6 1 998.198
      6 1 998.198
03/04/2025 09:27:06.543 1   2 026.794
      1 2 026.794
      1 2 026.794
03/04/2025 07:47:57.619 1   2 014.977
      1 2 014.977
      1 2 014.977
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM