NÜRNBERGER Beteiligungs-AG

32

21

51.00

Date Time Volume Order Volume Price
21/11/2024 16:05:30.466 163   51.00
      163 51.00
      163 51.00
21/11/2024 16:05:18.208 210   52.00
      150 52.00
      60 52.00
      210 52.00
21/11/2024 15:08:23.044 100   52.00
      60 52.00
      40 52.00
      100 52.00
21/11/2024 11:31:54.281 60   52.00
      60 52.00
      60 52.00
21/11/2024 11:29:00.846 55   52.50
      55 52.50
      55 52.50
21/11/2024 09:09:26.419 60   51.00
      60 51.00
      60 51.00
21/11/2024 09:06:02.241 60   50.50
      60 50.50
      60 50.50
21/11/2024 09:05:48.177 60   50.50
      60 50.50
      60 50.50
21/11/2024 08:36:34.022 40   50.50
      40 50.50
      40 50.50
21/11/2024 08:32:11.324 40   50.50
      40 50.50
      40 50.50
21/11/2024 08:27:54.681 60   50.50
      40 50.50
      20 50.50
      60 50.50
21/11/2024 08:21:31.311 23   51.50
      23 51.50
      23 51.50
21/11/2024 08:21:20.800 42   52.00
      42 52.00
      42 52.00
21/11/2024 08:20:48.954 90   51.00
      90 51.00
      50 51.00
      40 51.00
21/11/2024 08:20:01.387 18   52.00
      18 52.00
      18 52.00
21/11/2024 08:19:52.969 60   51.00
      60 51.00
      60 51.00
21/11/2024 08:18:46.498 325   51.50
      100 51.50
      25 51.50
      200 51.50
      325 51.50
21/11/2024 08:18:17.865 40   52.00
      40 52.00
      40 52.00
21/11/2024 08:18:08.915 40   52.00
      40 52.00
      40 52.00
21/11/2024 08:15:16.784 40   53.00
      40 53.00
      40 53.00
21/11/2024 08:13:56.877 40   53.00
      40 53.00
      40 53.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)