Wüstenrot& Württembergische AG

74

62

11.82

Date Time Volume Order Volume Price
22/11/2024 20:07:19.257 30   11.82
      30 11.82
      30 11.82
22/11/2024 17:24:01.809 400   11.76
      400 11.76
      400 11.76
22/11/2024 17:20:19.375 100   11.78
      100 11.78
      100 11.78
22/11/2024 17:20:14.178 300   11.78
      300 11.78
      300 11.78
22/11/2024 17:01:13.733 10   11.82
      10 11.82
      10 11.82
22/11/2024 16:57:23.229 347   11.82
      347 11.82
      347 11.82
22/11/2024 16:56:22.576 750   11.80
      750 11.80
      750 11.80
22/11/2024 16:54:34.839 350   11.76
      350 11.76
      350 11.76
22/11/2024 16:53:24.384 50   11.76
      50 11.76
      50 11.76
22/11/2024 16:53:24.241 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:53:20.511 650   11.76
      650 11.76
      650 11.76
22/11/2024 16:52:58.425 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:50:33.533 200   11.76
      200 11.76
      200 11.76
22/11/2024 16:50:28.656 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:50:14.776 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:45:45.083 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:42:21.506 190   11.78
      190 11.78
      190 11.78
22/11/2024 16:42:21.304 400   11.78
      400 11.78
      400 11.78
22/11/2024 16:42:03.403 400   11.78
      400 11.78
      400 11.78
22/11/2024 16:39:04.793 180   11.78
      180 11.78
      180 11.78
22/11/2024 16:39:04.621 400   11.78
      400 11.78
      400 11.78
22/11/2024 16:38:57.570 400   11.78
      400 11.78
      400 11.78
22/11/2024 16:37:25.206 200   11.76
      200 11.76
      200 11.76
22/11/2024 16:37:25.028 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:37:09.257 400   11.76
      400 11.76
      400 11.76
22/11/2024 16:29:58.164 17   11.76
      17 11.76
      17 11.76
22/11/2024 16:29:36.143 100   11.78
      100 11.78
      100 11.78
22/11/2024 16:20:42.188 200   11.78
      200 11.78
      200 11.78
22/11/2024 16:19:33.883 400   11.78
      400 11.78
      400 11.78
22/11/2024 15:58:56.647 200   11.78
      200 11.78
      200 11.78
22/11/2024 15:29:24.823 8   11.76
      8 11.76
      8 11.76
22/11/2024 15:08:16.909 100   11.76
      100 11.76
      100 11.76
22/11/2024 15:06:24.928 200   11.82
      200 11.82
      200 11.82
22/11/2024 15:06:12.612 300   11.82
      300 11.82
      300 11.82
22/11/2024 14:45:52.918 774   11.78
      774 11.78
      100 11.78
      674 11.78
22/11/2024 14:29:58.174 426   11.76
      426 11.76
      426 11.76
22/11/2024 14:29:47.925 200   11.80
      200 11.80
      200 11.80
22/11/2024 14:14:37.594 200   11.82
      200 11.82
      200 11.82
22/11/2024 14:11:56.616 100   11.86
      100 11.86
      100 11.86
22/11/2024 14:11:04.118 400   11.80
      400 11.80
      400 11.80
22/11/2024 12:58:22.551 400   11.80
      400 11.80
      400 11.80
22/11/2024 12:29:58.120 300   11.82
      300 11.82
      300 11.82
22/11/2024 12:15:51.440 300   11.80
      300 11.80
      300 11.80
22/11/2024 12:15:28.611 300   11.80
      300 11.80
      300 11.80
22/11/2024 11:51:11.990 400   11.84
      400 11.84
      400 11.84
22/11/2024 11:51:04.254 600   11.84
      200 11.84
      600 11.84
      400 11.84
22/11/2024 11:48:52.762 50   11.78
      50 11.78
      50 11.78
22/11/2024 11:43:53.812 100   11.82
      80 11.82
      20 11.82
      100 11.82
22/11/2024 11:33:20.949 20   11.80
      20 11.80
      20 11.80
22/11/2024 11:32:22.347 300   11.78
      50 11.78
      300 11.78
      250 11.78
22/11/2024 11:32:22.291 4   11.78
      4 11.78
      4 11.78
22/11/2024 11:20:46.168 900   11.80
      900 11.80
      500 11.80
      400 11.80
22/11/2024 11:20:17.348 1 000   11.80
      400 11.80
      170 11.80
      1 000 11.80
      70 11.80
      100 11.80
      260 11.80
22/11/2024 11:01:04.034 500   11.84
      500 11.84
      500 11.84
22/11/2024 10:57:48.686 400   11.86
      400 11.86
      400 11.86
22/11/2024 10:57:21.523 600   11.86
      600 11.86
      600 11.86
22/11/2024 10:56:34.295 400   11.86
      400 11.86
      400 11.86
22/11/2024 09:33:14.737 294   11.92
      294 11.92
      294 11.92
22/11/2024 09:33:06.835 294   11.90
      294 11.90
      294 11.90
22/11/2024 09:32:20.761 400   11.92
      400 11.92
      400 11.92
22/11/2024 09:31:21.045 400   11.90
      400 11.90
      400 11.90
22/11/2024 08:00:09.986 300   11.90
      100 11.90
      200 11.90
      300 11.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)