Tradegate Exchange

Wüstenrot& Württembergische AG

13.54

Date	Time	Volume	Order Volume	Price
31/05/2024	21:52:41.785	150		13.54
			150	13.54
			125	13.54
			25	13.54
31/05/2024	21:02:52.512	74		13.68
			74	13.68
			74	13.68
31/05/2024	20:46:01.265	90		13.68
			32	13.68
			58	13.68
			90	13.68
31/05/2024	20:42:29.114	350		13.56
			350	13.56
			350	13.56
31/05/2024	20:42:23.984	700		13.58
			700	13.58
			700	13.58
31/05/2024	20:42:01.281	300		13.60
			300	13.60
			300	13.60
31/05/2024	19:39:43.489	288		13.60
			288	13.60
			288	13.60
31/05/2024	19:19:28.793	600		13.58
			600	13.58
			600	13.58
31/05/2024	19:16:40.402	300		13.58
			300	13.58
			300	13.58
31/05/2024	18:42:05.724	100		13.60
			100	13.60
			100	13.60
31/05/2024	18:17:08.382	150		13.58
			150	13.58
			150	13.58
31/05/2024	17:50:57.401	200		13.60
			200	13.60
			200	13.60
31/05/2024	17:27:04.781	250		13.58
			250	13.58
			250	13.58
31/05/2024	17:19:23.710	25		13.58
			25	13.58
			25	13.58
31/05/2024	17:18:35.478	40		13.56
			40	13.56
			40	13.56
31/05/2024	17:10:10.238	250		13.58
			250	13.58
			250	13.58
31/05/2024	17:06:44.421	250		13.58
			250	13.58
			250	13.58
31/05/2024	17:06:24.787	250		13.58
			250	13.58
			250	13.58
31/05/2024	17:02:00.570	150		13.58
			150	13.58
			150	13.58
31/05/2024	17:01:08.952	350		13.58
			350	13.58
			350	13.58
31/05/2024	16:50:47.756	100		13.58
			100	13.58
			75	13.58
			25	13.58
31/05/2024	16:29:14.089	350		13.52
			350	13.52
			350	13.52
31/05/2024	16:25:29.504	150		13.56
			150	13.56
			150	13.56
31/05/2024	16:24:51.964	350		13.56
			350	13.56
			350	13.56
31/05/2024	16:05:42.679	100		13.52
			100	13.52
			100	13.52
31/05/2024	15:56:31.858	100		13.50
			100	13.50
			100	13.50
31/05/2024	15:36:31.032	260		13.52
			260	13.52
			260	13.52
31/05/2024	15:33:10.092	80		13.50
			80	13.50
			80	13.50
31/05/2024	15:29:58.161	370		13.50
			350	13.50
			370	13.50
			20	13.50
31/05/2024	15:19:32.153	100		13.52
			100	13.52
			100	13.52
31/05/2024	15:08:07.951	300		13.52
			300	13.52
			300	13.52
31/05/2024	15:05:45.674	500		13.50
			150	13.50
			500	13.50
			350	13.50
31/05/2024	15:03:48.197	150		13.52
			150	13.52
			150	13.52
31/05/2024	15:03:27.535	350		13.52
			350	13.52
			350	13.52
31/05/2024	14:55:15.938	150		13.52
			150	13.52
			150	13.52
31/05/2024	14:54:28.876	350		13.52
			350	13.52
			350	13.52
31/05/2024	14:15:46.453	16 150		13.50
			15 800	13.50
			16 150	13.50
			350	13.50
31/05/2024	14:15:16.754	350		13.48
			350	13.48
			350	13.48
31/05/2024	14:14:22.871	150		13.48
			150	13.48
			150	13.48
31/05/2024	14:13:23.381	350		13.48
			350	13.48
			350	13.48
31/05/2024	14:09:34.409	100		13.48
			100	13.48
			100	13.48
31/05/2024	14:09:26.575	300		13.48
			300	13.48
			300	13.48
31/05/2024	14:07:39.882	150		13.48
			150	13.48
			150	13.48
31/05/2024	14:07:34.846	350		13.48
			350	13.48
			350	13.48
31/05/2024	14:04:21.310	150		13.48
			150	13.48
			150	13.48
31/05/2024	14:04:01.143	150		13.48
			150	13.48
			150	13.48
31/05/2024	14:02:56.763	350		13.48
			350	13.48
			350	13.48
31/05/2024	13:59:29.083	240		13.48
			240	13.48
			240	13.48
31/05/2024	13:59:11.129	340		13.48
			340	13.48
			340	13.48
31/05/2024	13:58:57.694	150		13.48
			150	13.48
			150	13.48
31/05/2024	13:58:28.770	350		13.48
			350	13.48
			350	13.48
31/05/2024	13:57:37.090	150		13.48
			150	13.48
			150	13.48
31/05/2024	13:57:24.062	350		13.48
			350	13.48
			350	13.48
31/05/2024	13:33:45.217	180		13.48
			180	13.48
			180	13.48
31/05/2024	13:08:04.952	25		13.42
			25	13.42
			25	13.42
31/05/2024	13:07:42.646	350		13.42
			350	13.42
			350	13.42
31/05/2024	12:58:30.219	400		13.44
			400	13.44
			50	13.44
			350	13.44
31/05/2024	12:43:22.458	250		13.48
			250	13.48
			250	13.48
31/05/2024	12:24:50.592	400		13.46
			400	13.46
			400	13.46
31/05/2024	12:02:57.951	250		13.46
			250	13.46
			250	13.46
31/05/2024	11:41:33.194	100		13.48
			100	13.48
			100	13.48
31/05/2024	11:40:12.213	200		13.48
			200	13.48
			200	13.48
31/05/2024	10:30:36.863	200		13.46
			200	13.46
			200	13.46
31/05/2024	10:26:16.845	170		13.46
			170	13.46
			170	13.46
31/05/2024	10:00:59.599	16		13.48
			16	13.48
			16	13.48
31/05/2024	09:34:39.662	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:34:38.382	111		13.48
			111	13.48
			111	13.48
31/05/2024	09:31:34.438	300		13.46
			300	13.46
			300	13.46
31/05/2024	09:30:20.217	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:30:18.917	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:29:58.613	372		13.46
			372	13.46
			372	13.46
31/05/2024	09:29:25.800	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:28:24.628	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:27:23.411	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:26:23.617	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:25:22.899	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:24:21.802	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:23:20.600	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:22:12.636	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:20:24.018	350		13.48
			350	13.48
			350	13.48
31/05/2024	09:18:46.240	350		13.48
			350	13.48
			350	13.48
31/05/2024	09:18:33.092	350		13.48
			350	13.48
			350	13.48
31/05/2024	09:18:31.520	300		13.48
			300	13.48
			300	13.48
31/05/2024	09:14:48.503	250		13.48
			250	13.48
			250	13.48
31/05/2024	08:38:48.491	200		13.48
			80	13.48
			120	13.48
			200	13.48
31/05/2024	08:00:06.389	76		13.48
			76	13.48
			76	13.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice