Wüstenrot& Württembergische AG

40

36

13.66

Date Time Volume Order Volume Price
02/04/2025 14:47:33.494 350   13.66
      350 13.66
      350 13.66
02/04/2025 13:51:15.825 716   13.60
      666 13.60
      50 13.60
      716 13.60
02/04/2025 13:51:05.021 350   13.58
      350 13.58
      350 13.58
02/04/2025 13:48:38.073 40   13.54
      40 13.54
      40 13.54
02/04/2025 13:29:58.651 369   13.56
      369 13.56
      369 13.56
02/04/2025 12:51:28.423 40   13.58
      40 13.58
      40 13.58
02/04/2025 12:35:34.947 200   13.58
      200 13.58
      200 13.58
02/04/2025 11:59:21.675 300   13.58
      300 13.58
      300 13.58
02/04/2025 11:49:49.131 150   13.58
      150 13.58
      150 13.58
02/04/2025 11:49:45.106 350   13.58
      350 13.58
      350 13.58
02/04/2025 11:29:58.923 368   13.60
      368 13.60
      368 13.60
02/04/2025 11:15:18.771 300   13.60
      300 13.60
      300 13.60
02/04/2025 11:15:14.013 300   13.60
      300 13.60
      300 13.60
02/04/2025 11:14:34.133 300   13.62
      300 13.62
      300 13.62
02/04/2025 11:12:36.422 6   13.68
      6 13.68
      6 13.68
02/04/2025 11:06:28.260 350   13.62
      350 13.62
      350 13.62
02/04/2025 10:51:08.738 350   13.60
      350 13.60
      350 13.60
02/04/2025 10:48:37.498 350   13.62
      350 13.62
      350 13.62
02/04/2025 10:36:42.256 64   13.70
      64 13.70
      64 13.70
02/04/2025 10:30:21.867 459   13.58
      459 13.58
      459 13.58
02/04/2025 10:30:09.499 350   13.58
      350 13.58
      350 13.58
02/04/2025 10:25:37.096 2   13.50
      2 13.50
      2 13.50
02/04/2025 10:23:31.082 350   13.58
      350 13.58
      350 13.58
02/04/2025 10:17:58.061 40   13.52
      40 13.52
      40 13.52
02/04/2025 10:17:11.214 500   13.78
      500 13.78
      500 13.78
02/04/2025 10:17:03.424 350   13.76
      350 13.76
      350 13.76
02/04/2025 10:16:54.074 130   14.08
      130 14.08
      130 14.08
02/04/2025 10:16:50.165 370   14.08
      350 14.08
      20 14.08
      370 14.08
02/04/2025 10:10:36.978 40   13.22
      40 13.22
      40 13.22
02/04/2025 09:44:02.933 1 000   13.26
      600 13.26
      1 000 13.26
      400 13.26
02/04/2025 09:43:57.272 450   13.28
      350 13.28
      100 13.28
      450 13.28
02/04/2025 09:31:11.904 1   13.28
      1 13.28
      1 13.28
02/04/2025 09:07:37.423 80   13.28
      80 13.28
      80 13.28
02/04/2025 09:01:31.169 40   13.28
      40 13.28
      40 13.28
02/04/2025 09:00:31.190 6   13.38
      6 13.38
      6 13.38
02/04/2025 07:30:09.766 115   13.38
      15 13.38
      115 13.38
      100 13.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)