ElringKlinger AG

31

28

4.055

Date Time Volume Order Volume Price
21/11/2024 20:15:00.552 202   4.055
      202 4.055
      65 4.055
      92 4.055
      45 4.055
21/11/2024 20:13:01.969 94   3.96
      94 3.96
      94 3.96
21/11/2024 19:38:28.561 65   3.96
      65 3.96
      65 3.96
21/11/2024 19:06:34.673 150   3.96
      150 3.96
      150 3.96
21/11/2024 19:02:32.326 155   3.96
      155 3.96
      155 3.96
21/11/2024 18:23:11.309 5   3.955
      5 3.955
      5 3.955
21/11/2024 17:36:37.346 50   3.955
      50 3.955
      50 3.955
21/11/2024 16:53:14.649 300   4.00
      300 4.00
      300 4.00
21/11/2024 16:32:53.820 150   4.00
      150 4.00
      150 4.00
21/11/2024 16:05:10.710 368   3.975
      100 3.975
      368 3.975
      268 3.975
21/11/2024 16:01:44.101 400   3.995
      400 3.995
      400 3.995
21/11/2024 15:46:02.739 633   3.99
      633 3.99
      633 3.99
21/11/2024 15:38:30.701 90   3.99
      90 3.99
      90 3.99
21/11/2024 15:28:43.501 10   3.985
      10 3.985
      10 3.985
21/11/2024 13:50:09.510 500   3.975
      500 3.975
      500 3.975
21/11/2024 13:15:14.629 250   3.955
      250 3.955
      250 3.955
21/11/2024 12:29:11.767 200   3.995
      200 3.995
      200 3.995
21/11/2024 12:27:19.381 215   3.98
      215 3.98
      215 3.98
21/11/2024 12:11:25.465 15   3.96
      15 3.96
      15 3.96
21/11/2024 12:06:25.522 1   3.96
      1 3.96
      1 3.96
21/11/2024 11:23:16.135 900   3.985
      900 3.985
      900 3.985
21/11/2024 11:16:03.557 515   3.98
      515 3.98
      515 3.98
21/11/2024 10:19:58.805 100   3.955
      100 3.955
      100 3.955
21/11/2024 10:11:00.805 2   3.98
      2 3.98
      2 3.98
21/11/2024 09:55:51.146 50   3.955
      50 3.955
      50 3.955
21/11/2024 09:52:14.215 100   3.995
      100 3.995
      100 3.995
21/11/2024 09:52:14.177 900   3.995
      900 3.995
      900 3.995
21/11/2024 08:00:00.646 34   3.955
      10 3.955
      34 3.955
      24 3.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)