ElringKlinger AG

62

55

4.715

Date Time Volume Order Volume Price
04/04/2025 13:02:32.228 300   4.715
      300 4.715
      300 4.715
04/04/2025 13:02:29.721 700   4.715
      700 4.715
      700 4.715
04/04/2025 12:55:18.322 100   4.625
      100 4.625
      100 4.625
04/04/2025 12:54:04.903 120   4.625
      120 4.625
      120 4.625
04/04/2025 12:50:09.505 500   4.625
      500 4.625
      500 4.625
04/04/2025 12:47:50.017 275   4.70
      275 4.70
      275 4.70
04/04/2025 12:47:49.890 100   4.67
      100 4.67
      100 4.67
04/04/2025 12:43:47.983 60   4.735
      60 4.735
      60 4.735
04/04/2025 12:42:12.794 40   4.735
      40 4.735
      40 4.735
04/04/2025 12:40:39.054 800   4.735
      800 4.735
      800 4.735
04/04/2025 12:34:11.951 1 000   4.73
      1 000 4.73
      1 000 4.73
04/04/2025 12:29:21.740 962   4.705
      400 4.705
      562 4.705
      962 4.705
04/04/2025 12:28:08.917 525   4.73
      525 4.73
      525 4.73
04/04/2025 12:18:27.244 100   4.75
      100 4.75
      100 4.75
04/04/2025 12:18:06.770 75   4.72
      75 4.72
      75 4.72
04/04/2025 12:08:30.448 200   4.71
      200 4.71
      200 4.71
04/04/2025 11:52:45.156 200   4.75
      200 4.75
      200 4.75
04/04/2025 11:44:45.022 150   4.745
      150 4.745
      150 4.745
04/04/2025 11:24:06.553 100   4.74
      100 4.74
      100 4.74
04/04/2025 11:24:06.359 800   4.74
      800 4.74
      800 4.74
04/04/2025 11:23:52.507 800   4.74
      800 4.74
      800 4.74
04/04/2025 11:18:45.826 700   4.795
      700 4.795
      700 4.795
04/04/2025 11:17:40.687 700   4.815
      700 4.815
      700 4.815
04/04/2025 11:09:22.706 100   4.735
      100 4.735
      100 4.735
04/04/2025 11:04:54.540 200   4.80
      200 4.80
      200 4.80
04/04/2025 11:04:50.636 800   4.80
      800 4.80
      800 4.80
04/04/2025 10:57:54.744 14   4.76
      14 4.76
      14 4.76
04/04/2025 10:48:07.541 250   4.815
      250 4.815
      250 4.815
04/04/2025 10:41:37.546 400   4.765
      400 4.765
      400 4.765
04/04/2025 10:31:43.424 630   4.80
      630 4.80
      630 4.80
04/04/2025 10:16:11.390 35   4.755
      35 4.755
      35 4.755
04/04/2025 10:15:36.628 40   4.75
      40 4.75
      40 4.75
04/04/2025 10:10:48.983 400   4.745
      400 4.745
      400 4.745
04/04/2025 10:08:47.694 960   4.75
      960 4.75
      960 4.75
04/04/2025 10:08:26.508 1   4.745
      1 4.745
      1 4.745
04/04/2025 09:59:21.881 225   4.80
      225 4.80
      225 4.80
04/04/2025 09:57:40.789 700   4.775
      700 4.775
      700 4.775
04/04/2025 09:57:35.732 800   4.79
      800 4.79
      800 4.79
04/04/2025 09:44:13.099 250   4.775
      250 4.775
      250 4.775
04/04/2025 09:13:35.567 300   4.74
      300 4.74
      300 4.74
04/04/2025 09:13:25.632 700   4.74
      700 4.74
      700 4.74
04/04/2025 09:09:46.614 275   4.70
      275 4.70
      275 4.70
04/04/2025 09:09:33.939 700   4.705
      700 4.705
      700 4.705
04/04/2025 09:07:16.240 300   4.68
      300 4.68
      300 4.68
04/04/2025 09:07:10.413 700   4.68
      700 4.68
      700 4.68
04/04/2025 09:06:18.284 2 850   4.70
      1 050 4.70
      1 800 4.70
      2 850 4.70
04/04/2025 09:05:59.418 700   4.69
      700 4.69
      700 4.69
04/04/2025 09:03:45.748 800   4.70
      800 4.70
      800 4.70
04/04/2025 09:02:12.194 150   4.70
      150 4.70
      150 4.70
04/04/2025 09:01:48.257 50   4.755
      50 4.755
      50 4.755
04/04/2025 08:41:22.904 305   4.705
      305 4.705
      305 4.705
04/04/2025 08:22:43.049 600   4.775
      600 4.775
      600 4.775
04/04/2025 08:00:26.074 40   4.775
      40 4.775
      40 4.775
04/04/2025 07:31:52.767 634   4.77
      634 4.77
      100 4.77
      534 4.77
04/04/2025 07:30:12.206 1 400   4.77
      700 4.77
      700 4.77
      1 400 4.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)