ElringKlinger AG

16

15

5.07

Date Time Volume Order Volume Price
16/07/2024 12:28:47.923 25   5.07
      25 5.07
      25 5.07
16/07/2024 12:20:33.421 150   5.04
      150 5.04
      150 5.04
16/07/2024 11:35:15.296 50   5.07
      50 5.07
      50 5.07
16/07/2024 11:30:21.543 150   5.08
      150 5.08
      150 5.08
16/07/2024 10:56:49.372 25   5.03
      25 5.03
      25 5.03
16/07/2024 10:35:48.359 200   5.08
      200 5.08
      200 5.08
16/07/2024 09:37:40.379 100   5.06
      100 5.06
      100 5.06
16/07/2024 09:37:40.238 600   5.06
      600 5.06
      600 5.06
16/07/2024 09:36:03.636 700   5.06
      700 5.06
      700 5.06
16/07/2024 09:03:40.964 400   5.10
      400 5.10
      400 5.10
16/07/2024 09:02:50.961 200   5.07
      200 5.07
      200 5.07
16/07/2024 09:02:36.847 700   5.14
      700 5.14
      700 5.14
16/07/2024 09:02:35.939 700   5.14
      700 5.14
      700 5.14
16/07/2024 09:02:35.123 700   5.14
      700 5.14
      700 5.14
16/07/2024 08:00:06.612 200   5.16
      200 5.16
      200 5.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)