ElringKlinger AG
- Information
- Last
- Buy
- Sell
16
15
5.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:28:47.923 | 25 | 5.07 | |
25 | 5.07 | |||
25 | 5.07 | |||
16/07/2024 | 12:20:33.421 | 150 | 5.04 | |
150 | 5.04 | |||
150 | 5.04 | |||
16/07/2024 | 11:35:15.296 | 50 | 5.07 | |
50 | 5.07 | |||
50 | 5.07 | |||
16/07/2024 | 11:30:21.543 | 150 | 5.08 | |
150 | 5.08 | |||
150 | 5.08 | |||
16/07/2024 | 10:56:49.372 | 25 | 5.03 | |
25 | 5.03 | |||
25 | 5.03 | |||
16/07/2024 | 10:35:48.359 | 200 | 5.08 | |
200 | 5.08 | |||
200 | 5.08 | |||
16/07/2024 | 09:37:40.379 | 100 | 5.06 | |
100 | 5.06 | |||
100 | 5.06 | |||
16/07/2024 | 09:37:40.238 | 600 | 5.06 | |
600 | 5.06 | |||
600 | 5.06 | |||
16/07/2024 | 09:36:03.636 | 700 | 5.06 | |
700 | 5.06 | |||
700 | 5.06 | |||
16/07/2024 | 09:03:40.964 | 400 | 5.10 | |
400 | 5.10 | |||
400 | 5.10 | |||
16/07/2024 | 09:02:50.961 | 200 | 5.07 | |
200 | 5.07 | |||
200 | 5.07 | |||
16/07/2024 | 09:02:36.847 | 700 | 5.14 | |
700 | 5.14 | |||
700 | 5.14 | |||
16/07/2024 | 09:02:35.939 | 700 | 5.14 | |
700 | 5.14 | |||
700 | 5.14 | |||
16/07/2024 | 09:02:35.123 | 700 | 5.14 | |
700 | 5.14 | |||
700 | 5.14 | |||
16/07/2024 | 08:00:06.612 | 200 | 5.16 | |
200 | 5.16 | |||
200 | 5.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:32:21
Last Update:
16/07/2024 @ 12:32:21